點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

台灣精銳 (4583)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.9% (18/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
50 pts
5日大漲率 24.2%
10日大漲率 30.3%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
2
0
2
715.00
2026-05-28
2
0
2
692.00
2026-03-27
0
15
-15
667.00
2026-03-26
0
10
-10
679.00
2026-03-25
0
15
-15
659.00
2026-03-20
0
5
-5
642.00
2026-03-19
0
5
-5
640.00
2026-03-18
0
5
-5
639.00
2026-03-17
0
5
-5
629.00
2026-03-16
0
5
-5
629.00
2026-03-13
0
15
-15
631.00
2026-03-11
0
18
-18
650.00
2026-03-09
78
94
-16
627.00
2026-03-06
20
11
9
657.00
2026-03-05
5
25
-20
651.00
2026-03-04
7
0
7
627.00
2026-03-03
18
0
18
669.00
2026-02-23
0
25
-25
702.00
2026-02-11
0
25
-25
689.00
2026-02-09
0
10
-10
684.00
2026-02-06
0
10
-10
665.00
2026-02-04
10
0
10
720.00
2026-01-28
8
0
8
805.00
2026-01-23
10
0
10
759.00
2026-01-16
5
0
5
736.00
2026-01-14
5
0
5
725.00
2026-01-09
10
2
8
692.00
2026-01-05
10
0
10
652.00
2025-12-17
0
10
-10
635.00
2025-12-12
11
1
10
674.00
2025-12-08
21
0
21
675.00
2025-11-28
25
0
25
641.00
2025-11-27
3
0
3
620.00
2025-11-26
27
0
27
627.00
2025-11-20
25
0
25
650.00
2025-07-23
0
30
-30
735.00
2025-07-22
0
20
-20
706.00
2025-07-14
10
0
10
763.00
2025-07-11
0
5
-5
767.00
2025-07-08
0
5
-5
771.00
2025-07-04
20
5
15
777.00
2025-07-03
0
5
-5
804.00
2025-07-01
0
10
-10
805.00
2025-06-16
25
40
-15
831.00
2025-06-12
0
10
-10
838.00
2025-06-11
10
0
10
870.00
2025-06-10
18
3
15
865.00
2025-05-19
5
0
5
717.00
2025-05-15
10
0
10
735.00
2025-02-11
20
0
20
887.00
2024-07-29
8
0
8
287.00
2024-07-23
15
0
15
290.00
2024-07-22
0
25
-25
280.00
2024-07-12
25
0
25
292.00
2024-07-11
0
5
-5
286.00
2024-07-09
19
0
19
286.00
2024-07-08
10
0
10
288.00
2024-02-19
1
0
1
210.00
合計 498 474 24