| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
13
|
44
|
-31
|
877.00
|
|
2026-04-21
|
40
|
7
|
33
|
919.00
|
|
2026-01-19
|
8
|
28
|
-20
|
963.00
|
|
2025-12-15
|
28
|
63
|
-35
|
802.00
|
|
2025-12-12
|
68
|
21
|
47
|
807.00
|
|
2025-11-21
|
16
|
35
|
-19
|
688.00
|
|
2025-11-14
|
5
|
0
|
5
|
722.00
|
|
2025-07-28
|
2
|
19
|
-17
|
640.00
|
|
2024-10-18
|
21
|
0
|
21
|
618.00
|
|
2024-05-20
|
7
|
17
|
-10
|
731.00
|
|
2024-04-19
|
7
|
26
|
-19
|
915.00
|
|
2024-04-18
|
31
|
66
|
-35
|
955.00
|
|
2024-04-17
|
75
|
11
|
64
|
950.00
|
|
2024-01-15
|
48
|
101
|
-53
|
376.50
|
|
2024-01-12
|
72
|
25
|
47
|
370.00
|
|
2023-07-24
|
6
|
0
|
6
|
202.50
|
|
2023-07-21
|
0
|
17
|
-17
|
216.00
|
|
2022-12-27
|
33
|
69
|
-36
|
49.10
|
|
2022-12-08
|
91
|
31
|
60
|
49.60
|
|
2022-03-07
|
0
|
40
|
-40
|
37.70
|
|
2022-02-25
|
0
|
8
|
-8
|
36.75
|
|
2022-02-15
|
40
|
0
|
40
|
38.00
|
|
2022-01-07
|
0
|
8
|
-8
|
36.15
|
|
2021-11-30
|
0
|
15
|
-15
|
35.90
|
|
2021-10-05
|
5
|
15
|
-10
|
37.00
|
|
2021-10-01
|
22
|
2
|
20
|
38.10
|
|
2021-09-24
|
0
|
8
|
-8
|
37.90
|
|
2021-09-23
|
5
|
0
|
5
|
37.80
|
|
2021-08-03
|
5
|
0
|
5
|
43.15
|
|
2021-07-23
|
0
|
15
|
-15
|
46.30
|
|
2021-07-22
|
10
|
0
|
10
|
45.65
|
|
2021-06-22
|
0
|
10
|
-10
|
42.20
|
|
2021-06-21
|
10
|
0
|
10
|
41.05
|
|
2021-05-25
|
0
|
13
|
-13
|
42.20
|
|
2021-04-26
|
1
|
50
|
-49
|
49.80
|
|
2021-04-08
|
54
|
3
|
51
|
48.45
|
|
2021-02-04
|
0
|
11
|
-11
|
42.40
|
|
2021-01-21
|
0
|
10
|
-10
|
42.55
|
|
2021-01-12
|
0
|
18
|
-18
|
46.80
|
|
2021-01-07
|
31
|
10
|
21
|
47.80
|
|
2020-12-31
|
10
|
40
|
-30
|
49.70
|
|
2020-12-30
|
30
|
0
|
30
|
49.30
|
|
2020-12-28
|
30
|
0
|
30
|
49.25
|
|
2020-11-20
|
0
|
30
|
-30
|
50.30
|
|
2020-11-11
|
40
|
0
|
40
|
49.05
|
|
2020-10-22
|
10
|
59
|
-49
|
50.30
|
|
2020-10-21
|
45
|
5
|
40
|
50.40
|
|
2020-10-08
|
23
|
0
|
23
|
46.60
|
|
2020-09-29
|
0
|
30
|
-30
|
41.75
|
|
2020-09-25
|
48
|
11
|
37
|
41.90
|
|
2020-09-23
|
23
|
1
|
22
|
44.15
|
|
2020-09-17
|
4
|
65
|
-61
|
45.05
|
|
2020-09-14
|
60
|
13
|
47
|
44.85
|
|
2020-09-09
|
31
|
76
|
-45
|
42.65
|
|
2020-09-08
|
55
|
0
|
55
|
42.20
|
|
2020-09-07
|
14
|
59
|
-45
|
42.05
|
|
2020-09-04
|
34
|
3
|
31
|
40.60
|
|
2020-09-03
|
82
|
4
|
78
|
41.15
|
|
2020-09-01
|
6
|
46
|
-40
|
39.65
|
|
2020-08-26
|
20
|
0
|
20
|
38.05
|
|
2020-08-05
|
1
|
50
|
-49
|
33.95
|
|
2020-08-04
|
0
|
20
|
-20
|
34.20
|
|
2020-08-03
|
22
|
0
|
22
|
33.80
|
|
2020-07-29
|
3
|
53
|
-50
|
34.75
|
|
2020-07-28
|
32
|
1
|
31
|
33.30
|
|
2020-06-24
|
0
|
21
|
-21
|
27.70
|
|
2020-06-09
|
13
|
0
|
13
|
26.65
|
|
2020-06-08
|
0
|
23
|
-23
|
26.85
|
|
2020-06-05
|
23
|
0
|
23
|
26.85
|
|
2020-05-26
|
18
|
71
|
-53
|
25.00
|
|
2020-05-25
|
20
|
0
|
20
|
25.10
|
|
2020-05-22
|
28
|
0
|
28
|
25.50
|
|
2020-05-12
|
0
|
30
|
-30
|
27.40
|
|
2020-04-23
|
10
|
0
|
10
|
24.50
|
|
2020-02-10
|
0
|
73
|
-73
|
31.90
|
|
2020-01-06
|
0
|
23
|
-23
|
28.25
|
|
2019-12-16
|
31
|
0
|
31
|
29.20
|
|
2019-12-10
|
0
|
42
|
-42
|
28.60
|
|
2019-12-09
|
62
|
1
|
61
|
28.20
|
|
2019-12-04
|
20
|
0
|
20
|
27.80
|
|
2019-11-27
|
0
|
68
|
-68
|
28.70
|
|
2019-11-26
|
68
|
1
|
67
|
28.20
|
|
2019-10-22
|
0
|
15
|
-15
|
24.70
|
|
2019-10-15
|
0
|
37
|
-37
|
25.95
|
|
2019-10-09
|
0
|
5
|
-5
|
25.95
|
|
2019-10-08
|
0
|
10
|
-10
|
25.95
|
|
2019-10-07
|
0
|
25
|
-25
|
25.90
|
|
2019-10-01
|
0
|
15
|
-15
|
26.00
|
|
2019-09-27
|
0
|
6
|
-6
|
25.85
|
|
2019-09-26
|
0
|
12
|
-12
|
25.80
|
|
2019-09-19
|
88
|
5
|
83
|
25.40
|
|
2019-09-18
|
16
|
0
|
16
|
24.80
|
|
2019-09-12
|
0
|
5
|
-5
|
24.50
|
|
2019-09-11
|
5
|
0
|
5
|
24.60
|
|
2019-09-10
|
5
|
0
|
5
|
24.60
|
|
2019-09-09
|
10
|
0
|
10
|
24.70
|
|
2019-08-30
|
10
|
0
|
10
|
23.30
|
|
2019-08-07
|
0
|
20
|
-20
|
23.05
|
|
2019-08-06
|
20
|
0
|
20
|
23.05
|
|
2019-07-31
|
0
|
55
|
-55
|
25.50
|
|
2019-07-29
|
5
|
22
|
-17
|
26.85
|
|
2019-07-25
|
0
|
15
|
-15
|
27.40
|
|
2019-07-23
|
48
|
0
|
48
|
27.70
|
|
2019-07-22
|
26
|
1
|
25
|
28.55
|
| 合計 | 1903 | 1983 | -80 | |
