| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-09
|
0
|
2
|
-2
|
45.05
|
|
2025-10-08
|
0
|
2
|
-2
|
45.25
|
|
2025-10-07
|
4
|
0
|
4
|
45.70
|
|
2025-10-02
|
0
|
4
|
-4
|
47.90
|
|
2025-08-21
|
0
|
2
|
-2
|
43.00
|
|
2025-07-28
|
1
|
0
|
1
|
44.45
|
|
2025-02-21
|
4
|
0
|
4
|
49.90
|
|
2024-12-16
|
0
|
8
|
-8
|
47.10
|
|
2024-10-07
|
0
|
6
|
-6
|
43.50
|
|
2024-09-05
|
1
|
0
|
1
|
45.25
|
|
2024-08-30
|
5
|
0
|
5
|
46.55
|
|
2024-08-29
|
0
|
20
|
-20
|
46.55
|
|
2024-08-28
|
0
|
35
|
-35
|
46.55
|
|
2024-08-27
|
0
|
40
|
-40
|
46.50
|
|
2024-08-16
|
0
|
10
|
-10
|
43.20
|
|
2024-07-09
|
0
|
9
|
-9
|
44.05
|
|
2024-06-28
|
5
|
0
|
5
|
46.20
|
|
2024-06-04
|
20
|
0
|
20
|
44.30
|
|
2024-05-23
|
0
|
8
|
-8
|
42.50
|
|
2024-05-10
|
8
|
0
|
8
|
43.40
|
|
2024-04-29
|
0
|
7
|
-7
|
42.60
|
|
2024-04-24
|
0
|
2
|
-2
|
43.00
|
|
2024-04-02
|
8
|
0
|
8
|
46.30
|
|
2023-11-20
|
0
|
10
|
-10
|
48.00
|
|
2023-11-17
|
0
|
3
|
-3
|
47.35
|
|
2023-11-16
|
0
|
1
|
-1
|
46.95
|
|
2022-12-22
|
0
|
18
|
-18
|
49.15
|
|
2022-12-14
|
0
|
31
|
-31
|
47.80
|
|
2022-12-13
|
17
|
66
|
-49
|
47.05
|
|
2022-12-12
|
0
|
60
|
-60
|
46.80
|
|
2022-12-07
|
22
|
37
|
-15
|
46.60
|
|
2022-12-05
|
0
|
15
|
-15
|
44.25
|
|
2022-12-01
|
0
|
10
|
-10
|
43.80
|
|
2022-11-29
|
0
|
4
|
-4
|
42.85
|
|
2022-11-28
|
0
|
16
|
-16
|
43.20
|
|
2022-11-07
|
5
|
0
|
5
|
40.40
|
|
2022-10-12
|
5
|
0
|
5
|
38.00
|
|
2022-10-11
|
20
|
0
|
20
|
38.90
|
|
2022-10-04
|
0
|
15
|
-15
|
41.20
|
|
2022-10-03
|
5
|
0
|
5
|
39.90
|
|
2022-09-30
|
5
|
0
|
5
|
40.55
|
|
2022-09-28
|
30
|
0
|
30
|
39.25
|
|
2022-09-27
|
5
|
1
|
4
|
42.05
|
|
2022-09-26
|
20
|
0
|
20
|
41.70
|
|
2022-09-23
|
15
|
0
|
15
|
44.00
|
|
2022-09-21
|
10
|
0
|
10
|
44.55
|
|
2022-09-20
|
5
|
0
|
5
|
45.50
|
|
2022-09-19
|
10
|
0
|
10
|
45.30
|
|
2022-09-12
|
14
|
34
|
-20
|
48.45
|
|
2022-09-08
|
15
|
0
|
15
|
46.30
|
|
2022-09-02
|
1
|
31
|
-30
|
48.95
|
|
2022-08-31
|
0
|
40
|
-40
|
49.40
|
|
2022-08-25
|
10
|
0
|
10
|
45.00
|
|
2022-08-24
|
0
|
10
|
-10
|
45.10
|
|
2022-08-23
|
22
|
2
|
20
|
43.80
|
|
2022-08-22
|
0
|
20
|
-20
|
44.30
|
|
2022-08-09
|
10
|
0
|
10
|
41.10
|
|
2022-08-03
|
10
|
0
|
10
|
41.20
|
|
2022-08-02
|
18
|
0
|
18
|
42.00
|
|
2022-08-01
|
7
|
0
|
7
|
43.75
|
|
2022-07-28
|
0
|
5
|
-5
|
44.50
|
|
2022-07-27
|
0
|
13
|
-13
|
44.85
|
|
2022-07-26
|
29
|
46
|
-17
|
45.30
|
|
2022-07-20
|
10
|
0
|
10
|
42.75
|
|
2022-07-15
|
50
|
0
|
50
|
43.80
|
|
2022-07-14
|
0
|
20
|
-20
|
45.45
|
|
2022-07-13
|
0
|
20
|
-20
|
45.00
|
|
2022-07-08
|
21
|
2
|
19
|
42.10
|
|
2022-07-07
|
18
|
5
|
13
|
40.50
|
|
2022-07-06
|
15
|
1
|
14
|
41.20
|
|
2022-07-05
|
19
|
0
|
19
|
40.30
|
|
2022-06-24
|
10
|
0
|
10
|
40.35
|
|
2022-06-20
|
0
|
9
|
-9
|
39.70
|
|
2022-06-17
|
0
|
17
|
-17
|
39.95
|
|
2022-06-14
|
5
|
0
|
5
|
39.80
|
|
2022-06-13
|
5
|
0
|
5
|
40.00
|
|
2022-05-30
|
20
|
0
|
20
|
38.20
|
|
2022-05-11
|
11
|
0
|
11
|
36.00
|
|
2022-05-04
|
10
|
0
|
10
|
37.80
|
|
2022-04-29
|
10
|
0
|
10
|
37.65
|
|
2022-04-06
|
0
|
4
|
-4
|
42.35
|
|
2022-03-30
|
0
|
4
|
-4
|
43.90
|
|
2022-03-28
|
0
|
14
|
-14
|
43.65
|
|
2022-03-25
|
0
|
2
|
-2
|
43.45
|
|
2022-03-23
|
0
|
7
|
-7
|
43.80
|
|
2022-03-18
|
12
|
0
|
12
|
39.60
|
|
2022-03-08
|
20
|
0
|
20
|
39.35
|
|
2021-09-06
|
0
|
20
|
-20
|
59.00
|
|
2021-08-26
|
20
|
0
|
20
|
64.80
|
|
2021-08-19
|
0
|
41
|
-41
|
70.90
|
|
2021-08-16
|
0
|
30
|
-30
|
71.50
|
|
2021-07-28
|
54
|
4
|
50
|
49.65
|
|
2021-03-26
|
2
|
25
|
-23
|
30.90
|
|
2021-03-25
|
26
|
2
|
24
|
31.35
|
|
2021-03-24
|
4
|
71
|
-67
|
34.00
|
|
2021-03-23
|
66
|
18
|
48
|
31.65
|
|
2021-03-22
|
19
|
0
|
19
|
28.80
|
|
2021-03-10
|
53
|
3
|
50
|
28.40
|
|
2020-04-23
|
0
|
30
|
-30
|
22.00
|
|
2020-04-16
|
10
|
0
|
10
|
21.90
|
|
2019-11-19
|
0
|
2
|
-2
|
24.05
|
|
2019-10-17
|
2
|
0
|
2
|
25.00
|
| 合計 | 858 | 994 | -136 | |
