| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
127
|
9
|
118
|
64.20
|
|
2025-12-04
|
34
|
589
|
-555
|
34.65
|
|
2025-12-03
|
28
|
475
|
-447
|
35.90
|
|
2025-12-02
|
1460
|
80
|
1380
|
37.10
|
|
2025-10-30
|
3
|
280
|
-277
|
28.00
|
|
2025-10-28
|
342
|
28
|
314
|
28.95
|
|
2025-08-12
|
36
|
954
|
-918
|
27.15
|
|
2025-03-25
|
5
|
217
|
-212
|
17.05
|
|
2025-03-24
|
202
|
1
|
201
|
17.50
|
|
2024-09-03
|
25
|
0
|
25
|
16.15
|
|
2024-07-18
|
11
|
100
|
-89
|
18.70
|
|
2024-06-26
|
1
|
501
|
-500
|
18.80
|
|
2024-06-25
|
3
|
499
|
-496
|
19.25
|
|
2024-06-19
|
1030
|
26
|
1004
|
19.90
|
|
2023-11-10
|
0
|
195
|
-195
|
18.75
|
|
2023-08-31
|
226
|
52
|
174
|
19.70
|
|
2022-12-07
|
500
|
205
|
295
|
24.70
|
|
2022-10-07
|
1
|
90
|
-89
|
18.95
|
|
2022-10-03
|
3
|
242
|
-239
|
18.30
|
|
2022-09-30
|
36
|
0
|
36
|
17.45
|
|
2022-09-28
|
17
|
200
|
-183
|
16.55
|
|
2022-09-27
|
153
|
90
|
63
|
16.95
|
|
2022-09-26
|
0
|
21
|
-21
|
16.55
|
|
2022-09-22
|
70
|
0
|
70
|
17.20
|
|
2022-09-21
|
36
|
0
|
36
|
17.05
|
|
2022-09-15
|
35
|
0
|
35
|
16.85
|
|
2022-08-29
|
202
|
0
|
202
|
17.30
|
|
2022-08-12
|
30
|
120
|
-90
|
18.00
|
|
2022-08-11
|
0
|
30
|
-30
|
17.55
|
|
2022-08-10
|
0
|
47
|
-47
|
17.25
|
|
2022-08-08
|
11
|
0
|
11
|
17.20
|
|
2022-08-05
|
74
|
0
|
74
|
17.30
|
|
2022-08-04
|
23
|
0
|
23
|
16.85
|
|
2022-08-02
|
2
|
102
|
-100
|
17.45
|
|
2022-07-29
|
17
|
0
|
17
|
17.75
|
|
2022-07-27
|
81
|
0
|
81
|
17.55
|
|
2022-07-22
|
80
|
0
|
80
|
17.50
|
|
2022-07-12
|
0
|
42
|
-42
|
16.60
|
|
2022-07-11
|
67
|
0
|
67
|
17.35
|
|
2022-07-08
|
0
|
130
|
-130
|
17.90
|
|
2022-07-07
|
130
|
0
|
130
|
17.65
|
|
2022-07-05
|
93
|
48
|
45
|
17.90
|
|
2022-05-05
|
46
|
0
|
46
|
22.85
|
|
2022-05-04
|
12
|
0
|
12
|
22.80
|
|
2022-04-25
|
102
|
8
|
94
|
22.75
|
|
2022-03-24
|
508
|
3
|
505
|
25.40
|
|
2022-03-18
|
9
|
375
|
-366
|
25.50
|
|
2022-02-24
|
200
|
0
|
200
|
22.70
|
|
2022-02-22
|
101
|
0
|
101
|
23.15
|
|
2021-12-27
|
0
|
59
|
-59
|
26.75
|
|
2021-12-21
|
2
|
30
|
-28
|
26.10
|
|
2021-12-16
|
36
|
1
|
35
|
25.50
|
|
2021-06-30
|
20
|
349
|
-329
|
37.40
|
|
2021-06-29
|
57
|
191
|
-134
|
34.00
|
|
2021-06-28
|
61
|
316
|
-255
|
35.20
|
|
2021-06-25
|
651
|
27
|
624
|
34.55
|
|
2021-06-11
|
188
|
8
|
180
|
33.50
|
|
2021-04-08
|
10
|
507
|
-497
|
21.90
|
|
2021-03-23
|
303
|
0
|
303
|
19.15
|
|
2021-03-11
|
0
|
65
|
-65
|
19.85
|
|
2021-03-09
|
2
|
302
|
-300
|
20.20
|
|
2021-01-28
|
0
|
303
|
-303
|
16.20
|
|
2021-01-07
|
293
|
19
|
274
|
18.85
|
|
2021-01-06
|
489
|
151
|
338
|
19.45
|
|
2021-01-05
|
505
|
83
|
422
|
20.60
|
|
2021-01-04
|
69
|
1015
|
-946
|
21.45
|
|
2020-12-29
|
306
|
8
|
298
|
18.40
|
|
2020-12-23
|
211
|
8
|
203
|
18.30
|
|
2020-12-21
|
197
|
22
|
175
|
19.00
|
|
2020-12-18
|
60
|
223
|
-163
|
18.80
|
|
2020-12-16
|
207
|
649
|
-442
|
18.85
|
|
2020-12-08
|
201
|
0
|
201
|
17.80
|
|
2020-12-03
|
556
|
51
|
505
|
17.25
|
|
2020-11-27
|
12
|
720
|
-708
|
17.10
|
|
2020-11-18
|
210
|
52
|
158
|
15.25
|
|
2020-11-04
|
0
|
694
|
-694
|
12.90
|
|
2020-09-17
|
324
|
18
|
306
|
13.40
|
|
2020-09-14
|
500
|
4
|
496
|
13.05
|
|
2020-09-10
|
27
|
525
|
-498
|
13.55
|
|
2020-09-07
|
204
|
3
|
201
|
12.90
|
|
2020-08-13
|
105
|
0
|
105
|
10.30
|
|
2020-08-12
|
174
|
20
|
154
|
10.45
|
|
2020-08-07
|
100
|
0
|
100
|
10.05
|
|
2020-08-06
|
100
|
0
|
100
|
10.10
|
|
2020-08-05
|
93
|
0
|
93
|
10.20
|
|
2020-08-04
|
41
|
0
|
41
|
9.97
|
|
2020-08-03
|
69
|
0
|
69
|
9.93
|
| 合計 | 12555 | 12182 | 373 | |