點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

環科 (2413)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.8% (23/42 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
14 pts
5日大漲率 28.6%
10日大漲率 23.8%
20日大漲率 23.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
1
35
-34
49.55
2026-05-26
20
65
-45
51.50
2026-05-25
78
32
46
51.90
2026-05-22
38
5
33
51.50
2026-05-11
0
22
-22
45.40
2026-05-08
35
7
28
46.10
2026-05-06
11
29
-18
44.30
2026-05-05
0
15
-15
45.30
2026-04-30
35
0
35
43.55
2026-04-21
0
44
-44
50.80
2026-04-20
59
125
-66
49.75
2026-04-17
0
51
-51
52.00
2026-04-16
1
57
-56
50.60
2026-04-14
11
119
-108
51.60
2026-04-08
1
47
-46
51.20
2026-04-02
31
20
11
48.55
2026-04-01
32
6
26
50.10
2026-03-31
11
38
-27
49.15
2026-03-25
28
0
28
54.30
2026-03-24
9
54
-45
52.80
2026-03-19
41
1
40
58.00
2026-03-12
70
0
70
47.15
2026-03-11
37
0
37
48.40
2026-03-06
29
8
21
49.10
2026-01-30
20
0
20
39.70
2026-01-29
0
138
-138
42.45
2026-01-28
38
90
-52
43.60
2026-01-27
28
5
23
45.15
2026-01-21
64
3
61
45.55
2026-01-20
57
1
56
48.65
2026-01-13
17
0
17
46.15
2026-01-08
16
0
16
42.35
2025-12-19
15
0
15
31.70
2025-09-08
0
3
-3
19.45
2024-10-28
4
58
-54
29.30
2023-12-18
11
23
-12
30.15
2023-12-12
34
19
15
31.00
2023-08-04
0
10
-10
31.80
2023-06-30
6
0
6
32.80
2023-01-31
0
10
-10
27.00
2022-12-01
2
37
-35
30.15
2022-10-24
5
37
-32
25.25
2022-08-18
4
0
4
19.75
2021-11-01
0
14
-14
19.05
2021-04-22
0
50
-50
27.45
2021-01-11
0
121
-121
25.90
2020-12-30
21
0
21
25.00
2020-12-29
0
19
-19
25.75
2020-12-23
127
2
125
25.55
2020-12-03
0
69
-69
22.90
2020-11-27
76
6
70
21.60
2020-08-25
14
0
14
15.25
2020-08-05
0
6
-6
15.30
2020-02-19
3
0
3
14.40
2020-01-17
2
0
2
16.20
2020-01-16
3
0
3
16.15
合計 1145 1501 -356