| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-08
|
7
|
0
|
7
|
49.15
|
|
2025-09-05
|
0
|
19
|
-19
|
49.60
|
|
2025-09-02
|
15
|
0
|
15
|
50.10
|
|
2025-08-07
|
0
|
9
|
-9
|
40.60
|
|
2025-08-04
|
9
|
0
|
9
|
39.70
|
|
2025-07-07
|
0
|
15
|
-15
|
39.20
|
|
2025-06-11
|
10
|
0
|
10
|
42.50
|
|
2025-03-11
|
4
|
0
|
4
|
57.40
|
|
2024-10-07
|
0
|
41
|
-41
|
85.40
|
|
2024-10-04
|
50
|
18
|
32
|
89.00
|
|
2024-10-01
|
42
|
98
|
-56
|
85.40
|
|
2024-09-26
|
28
|
152
|
-124
|
85.40
|
|
2024-09-24
|
169
|
30
|
139
|
82.60
|
|
2024-09-23
|
7
|
74
|
-67
|
80.70
|
|
2024-09-19
|
75
|
7
|
68
|
81.10
|
|
2023-11-08
|
4
|
0
|
4
|
64.20
|
|
2023-03-02
|
15
|
52
|
-37
|
75.10
|
|
2023-02-24
|
62
|
0
|
62
|
76.20
|
|
2023-02-14
|
0
|
15
|
-15
|
75.10
|
|
2023-02-10
|
35
|
56
|
-21
|
75.10
|
|
2023-02-07
|
12
|
1
|
11
|
77.90
|
|
2023-02-06
|
10
|
0
|
10
|
77.60
|
|
2023-02-03
|
43
|
13
|
30
|
77.50
|
|
2023-02-01
|
2
|
21
|
-19
|
76.00
|
|
2023-01-31
|
33
|
7
|
26
|
75.50
|
|
2022-12-19
|
29
|
298
|
-269
|
75.50
|
|
2022-12-16
|
45
|
5
|
40
|
78.30
|
|
2022-12-07
|
86
|
37
|
49
|
82.00
|
|
2022-12-05
|
64
|
8
|
56
|
86.50
|
|
2022-11-30
|
55
|
6
|
49
|
76.70
|
|
2022-11-18
|
16
|
38
|
-22
|
73.10
|
|
2022-11-01
|
22
|
1
|
21
|
64.30
|
|
2022-10-20
|
0
|
15
|
-15
|
66.40
|
|
2022-10-06
|
22
|
40
|
-18
|
79.10
|
|
2022-09-02
|
9
|
58
|
-49
|
85.80
|
|
2022-08-04
|
37
|
6
|
31
|
67.20
|
|
2022-08-03
|
22
|
0
|
22
|
68.50
|
|
2022-07-20
|
2
|
32
|
-30
|
74.60
|
|
2022-06-23
|
15
|
0
|
15
|
79.80
|
|
2022-06-13
|
15
|
2
|
13
|
84.00
|
|
2022-05-19
|
22
|
5
|
17
|
77.00
|
|
2022-03-04
|
31
|
0
|
31
|
106.50
|
|
2021-11-09
|
6
|
21
|
-15
|
39.10
|
|
2021-11-01
|
0
|
12
|
-12
|
38.80
|
|
2021-10-28
|
29
|
3
|
26
|
36.80
|
|
2021-10-27
|
12
|
3
|
9
|
37.45
|
|
2021-10-21
|
26
|
0
|
26
|
35.40
|
|
2021-10-14
|
9
|
0
|
9
|
32.75
|
|
2021-10-13
|
13
|
0
|
13
|
33.05
|
|
2021-10-12
|
18
|
0
|
18
|
33.55
|
|
2021-09-02
|
0
|
30
|
-30
|
34.60
|
|
2021-08-30
|
0
|
13
|
-13
|
35.15
|
|
2021-08-26
|
0
|
15
|
-15
|
35.45
|
|
2021-08-25
|
4
|
14
|
-10
|
35.75
|
|
2021-08-24
|
0
|
17
|
-17
|
34.40
|
|
2021-08-23
|
0
|
15
|
-15
|
34.75
|
|
2021-08-09
|
0
|
16
|
-16
|
36.85
|
|
2021-08-04
|
0
|
18
|
-18
|
38.70
|
|
2021-08-02
|
10
|
0
|
10
|
38.75
|
|
2021-07-28
|
0
|
17
|
-17
|
40.30
|
|
2021-07-07
|
35
|
0
|
35
|
37.90
|
|
2021-07-01
|
0
|
38
|
-38
|
31.80
|
|
2021-06-30
|
35
|
0
|
35
|
33.15
|
|
2021-06-29
|
17
|
0
|
17
|
33.90
|
|
2021-06-28
|
17
|
0
|
17
|
35.55
|
|
2021-06-22
|
0
|
13
|
-13
|
28.65
|
|
2021-06-15
|
13
|
0
|
13
|
28.70
|
|
2021-06-10
|
0
|
7
|
-7
|
29.00
|
|
2021-06-08
|
0
|
5
|
-5
|
28.50
|
|
2021-05-27
|
0
|
19
|
-19
|
28.90
|
|
2021-05-25
|
33
|
0
|
33
|
29.15
|
|
2021-05-18
|
10
|
0
|
10
|
28.20
|
|
2021-05-10
|
23
|
0
|
23
|
31.15
|
|
2021-05-07
|
0
|
15
|
-15
|
32.40
|
|
2021-05-05
|
15
|
0
|
15
|
31.40
|
|
2021-05-04
|
1
|
15
|
-14
|
30.40
|
|
2021-04-29
|
0
|
50
|
-50
|
34.05
|
|
2021-04-28
|
0
|
53
|
-53
|
33.70
|
|
2021-04-27
|
0
|
50
|
-50
|
34.25
|
|
2021-04-26
|
25
|
65
|
-40
|
34.40
|
|
2021-04-23
|
0
|
30
|
-30
|
35.45
|
|
2021-04-22
|
0
|
32
|
-32
|
35.00
|
|
2021-04-21
|
5
|
40
|
-35
|
36.35
|
|
2021-04-19
|
0
|
12
|
-12
|
37.35
|
|
2021-04-13
|
5
|
21
|
-16
|
36.30
|
|
2021-04-12
|
0
|
15
|
-15
|
37.70
|
|
2021-04-07
|
0
|
38
|
-38
|
38.35
|
|
2021-04-01
|
14
|
0
|
14
|
38.15
|
|
2021-03-31
|
6
|
0
|
6
|
37.65
|
|
2021-03-30
|
0
|
13
|
-13
|
37.50
|
|
2021-03-26
|
0
|
34
|
-34
|
37.65
|
|
2021-03-25
|
7
|
25
|
-18
|
37.05
|
|
2021-03-24
|
10
|
0
|
10
|
37.70
|
|
2021-03-23
|
40
|
0
|
40
|
37.75
|
|
2021-03-16
|
10
|
0
|
10
|
34.60
|
|
2021-03-15
|
0
|
12
|
-12
|
34.90
|
|
2021-03-12
|
0
|
58
|
-58
|
33.60
|
|
2021-03-11
|
0
|
32
|
-32
|
34.00
|
|
2021-03-10
|
0
|
35
|
-35
|
33.75
|
|
2021-03-09
|
17
|
0
|
17
|
33.20
|
|
2021-03-05
|
8
|
3
|
5
|
34.85
|
|
2021-03-04
|
20
|
0
|
20
|
35.05
|
|
2021-03-03
|
9
|
4
|
5
|
35.75
|
|
2021-03-02
|
8
|
28
|
-20
|
35.65
|
|
2021-02-25
|
1
|
11
|
-10
|
37.40
|
|
2021-02-24
|
35
|
0
|
35
|
36.80
|
|
2021-02-22
|
15
|
0
|
15
|
37.60
|
|
2021-02-19
|
13
|
5
|
8
|
35.45
|
|
2021-02-18
|
0
|
15
|
-15
|
34.85
|
|
2021-02-17
|
32
|
0
|
32
|
34.20
|
|
2021-02-04
|
15
|
0
|
15
|
35.10
|
|
2021-02-03
|
15
|
0
|
15
|
35.50
|
|
2021-02-02
|
0
|
15
|
-15
|
35.90
|
|
2021-02-01
|
3
|
35
|
-32
|
33.90
|
|
2021-01-29
|
5
|
28
|
-23
|
35.30
|
|
2021-01-26
|
56
|
5
|
51
|
37.70
|
|
2021-01-22
|
12
|
0
|
12
|
38.95
|
|
2021-01-15
|
25
|
0
|
25
|
39.75
|
|
2021-01-08
|
33
|
3
|
30
|
38.80
|
|
2021-01-06
|
22
|
0
|
22
|
37.25
|
|
2020-12-25
|
0
|
5
|
-5
|
27.50
|
|
2020-12-23
|
10
|
25
|
-15
|
27.00
|
|
2020-12-22
|
13
|
0
|
13
|
27.00
|
|
2020-12-21
|
15
|
0
|
15
|
27.45
|
|
2020-12-14
|
0
|
20
|
-20
|
29.05
|
|
2020-12-09
|
20
|
0
|
20
|
28.30
|
|
2020-12-08
|
18
|
0
|
18
|
29.00
|
|
2020-12-03
|
30
|
0
|
30
|
28.70
|
|
2020-11-27
|
25
|
0
|
25
|
28.30
|
|
2020-11-24
|
30
|
0
|
30
|
25.30
|
|
2020-11-19
|
25
|
0
|
25
|
26.15
|
|
2020-11-17
|
28
|
0
|
28
|
24.50
|
|
2020-11-10
|
90
|
0
|
90
|
18.80
|
|
2020-05-21
|
0
|
11
|
-11
|
16.20
|
|
2019-11-07
|
0
|
1
|
-1
|
24.05
|
|
2019-09-11
|
0
|
15
|
-15
|
28.20
|
|
2019-09-10
|
0
|
20
|
-20
|
26.30
|
|
2019-09-09
|
40
|
5
|
35
|
27.35
|
| 合計 | 2260 | 2354 | -94 | |
