點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

蔚華科 (3055)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.1% (20/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
152 pts
5日大漲率 22.9%
10日大漲率 34.3%
20日大漲率 40%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-22
34
1
33
84.40
2026-03-23
0
2
-2
58.10
2026-03-16
0
3
-3
58.80
2026-03-11
5
0
5
60.00
2026-01-20
0
6
-6
73.90
2026-01-16
6
0
6
71.60
2026-01-09
0
8
-8
72.10
2026-01-08
0
11
-11
70.00
2025-12-31
16
1
15
77.80
2025-12-30
0
37
-37
81.80
2025-10-07
0
20
-20
60.00
2025-09-03
11
0
11
55.80
2025-05-29
6
0
6
52.50
2024-12-19
4
0
4
61.80
2024-10-14
11
0
11
65.80
2024-10-09
3
0
3
63.60
2024-10-04
24
8
16
65.60
2024-10-01
11
7
4
67.20
2024-09-19
2
0
2
67.90
2024-09-11
26
22
4
67.00
2024-08-26
0
3
-3
71.30
2024-08-21
3
0
3
72.60
2024-08-01
6
1
5
76.40
2024-07-09
23
86
-63
87.70
2024-07-05
74
6
68
96.90
2024-05-03
31
6
25
78.00
2024-03-05
2
27
-25
80.60
2024-03-04
26
0
26
82.70
2024-01-29
79
32
47
55.00
2024-01-25
24
72
-48
52.90
2024-01-23
72
2
70
50.80
2024-01-17
10
30
-20
44.65
2024-01-16
20
0
20
44.40
2024-01-11
23
56
-33
47.05
2023-11-23
0
19
-19
39.75
2023-11-22
19
0
19
41.20
2023-10-24
0
15
-15
38.65
2023-07-14
20
0
20
34.45
2023-06-19
15
40
-25
39.85
2023-06-14
54
12
42
41.15
2023-02-01
0
10
-10
26.20
2023-01-30
10
0
10
24.05
2022-03-23
0
4
-4
28.00
2021-10-28
2
0
2
28.50
2021-09-02
0
6
-6
29.35
2021-05-17
0
34
-34
26.40
2021-05-10
0
1
-1
31.95
2020-11-19
0
4
-4
32.90
2020-11-12
0
7
-7
33.40
2020-10-16
30
0
30
36.20
2020-09-22
0
12
-12
32.80
2020-07-24
0
10
-10
31.70
2020-07-21
10
0
10
31.45
2020-07-07
0
2
-2
28.60
2020-03-02
6
0
6
29.05
合計 718 623 95