| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
15
|
3
|
12
|
2945.00
|
|
2025-12-26
|
5
|
0
|
5
|
607.00
|
|
2025-09-22
|
14
|
0
|
14
|
481.00
|
|
2025-07-24
|
0
|
7
|
-7
|
369.50
|
|
2025-07-01
|
22
|
5
|
17
|
329.50
|
|
2025-06-23
|
4
|
0
|
4
|
311.00
|
|
2025-04-22
|
0
|
15
|
-15
|
227.50
|
|
2025-04-10
|
0
|
74
|
-74
|
232.50
|
|
2025-04-07
|
0
|
1
|
-1
|
260.50
|
|
2025-04-01
|
5
|
232
|
-227
|
287.00
|
|
2025-03-03
|
22
|
99
|
-77
|
352.50
|
|
2025-02-19
|
25
|
8
|
17
|
479.50
|
|
2025-02-10
|
0
|
5
|
-5
|
483.00
|
|
2025-01-21
|
87
|
22
|
65
|
501.00
|
|
2025-01-20
|
70
|
26
|
44
|
493.00
|
|
2025-01-15
|
13
|
105
|
-92
|
420.00
|
|
2025-01-14
|
6
|
0
|
6
|
394.50
|
|
2025-01-08
|
1
|
33
|
-32
|
372.50
|
|
2024-12-31
|
0
|
64
|
-64
|
387.00
|
|
2024-12-24
|
0
|
4
|
-4
|
351.00
|
|
2024-12-20
|
0
|
4
|
-4
|
347.00
|
|
2024-12-16
|
52
|
18
|
34
|
362.50
|
|
2024-12-11
|
1
|
4
|
-3
|
354.00
|
|
2024-12-03
|
0
|
19
|
-19
|
355.00
|
|
2024-11-29
|
0
|
19
|
-19
|
343.00
|
|
2024-11-28
|
0
|
7
|
-7
|
322.00
|
|
2024-11-27
|
10
|
0
|
10
|
334.00
|
|
2024-11-22
|
66
|
36
|
30
|
357.50
|
|
2024-11-21
|
92
|
9
|
83
|
368.50
|
|
2024-11-20
|
104
|
63
|
41
|
358.00
|
|
2024-11-15
|
0
|
9
|
-9
|
338.00
|
|
2024-11-14
|
12
|
1
|
11
|
333.50
|
|
2024-11-13
|
14
|
0
|
14
|
337.50
|
|
2024-11-08
|
9
|
0
|
9
|
375.00
|
|
2024-08-08
|
3
|
10
|
-7
|
107.00
|
|
2024-08-02
|
22
|
41
|
-19
|
115.50
|
|
2024-08-01
|
43
|
23
|
20
|
124.50
|
|
2024-07-31
|
1
|
15
|
-14
|
123.00
|
|
2024-07-29
|
6
|
20
|
-14
|
127.00
|
|
2024-07-23
|
13
|
0
|
13
|
141.50
|
|
2024-07-22
|
9
|
61
|
-52
|
141.50
|
|
2024-07-05
|
34
|
1
|
33
|
166.00
|
|
2024-06-13
|
0
|
35
|
-35
|
140.50
|
|
2024-06-03
|
25
|
1
|
24
|
144.00
|
|
2024-05-31
|
33
|
69
|
-36
|
134.50
|
|
2024-05-20
|
19
|
0
|
19
|
130.50
|
|
2024-05-17
|
15
|
0
|
15
|
128.00
|
|
2024-05-16
|
38
|
26
|
12
|
127.00
|
|
2024-04-23
|
15
|
0
|
15
|
128.00
|
|
2024-04-16
|
16
|
4
|
12
|
132.00
|
|
2024-04-15
|
16
|
0
|
16
|
134.00
|
|
2024-03-26
|
10
|
25
|
-15
|
135.50
|
|
2024-03-25
|
17
|
0
|
17
|
|
|
2023-11-03
|
7
|
0
|
7
|
98.40
|
|
2023-09-27
|
23
|
46
|
-23
|
114.00
|
|
2023-09-05
|
23
|
0
|
23
|
110.50
|
|
2023-08-24
|
5
|
0
|
5
|
92.00
|
|
2023-04-24
|
9
|
0
|
9
|
122.00
|
|
2023-04-18
|
7
|
37
|
-30
|
130.00
|
|
2023-04-17
|
30
|
0
|
30
|
131.00
|
|
2023-04-07
|
26
|
66
|
-40
|
138.00
|
|
2023-03-31
|
46
|
6
|
40
|
132.50
|
|
2022-12-20
|
8
|
57
|
-49
|
111.50
|
|
2022-12-14
|
0
|
50
|
-50
|
122.00
|
|
2022-11-28
|
13
|
35
|
-22
|
115.00
|
|
2022-11-21
|
1
|
51
|
-50
|
104.00
|
|
2022-11-15
|
2
|
85
|
-83
|
103.50
|
|
2022-11-11
|
87
|
1
|
86
|
96.80
|
|
2022-11-10
|
48
|
24
|
24
|
95.60
|
|
2022-11-09
|
77
|
0
|
77
|
97.50
|
|
2022-10-20
|
4
|
9
|
-5
|
129.00
|
|
2022-10-07
|
11
|
5
|
6
|
140.50
|
|
2022-09-07
|
7
|
47
|
-40
|
163.50
|
|
2022-09-06
|
39
|
0
|
39
|
179.00
|
|
2022-02-22
|
3
|
0
|
3
|
188.00
|
|
2021-12-17
|
3
|
0
|
3
|
192.50
|
|
2021-11-24
|
9
|
6
|
3
|
190.00
|
|
2021-11-18
|
0
|
6
|
-6
|
192.50
|
|
2021-11-16
|
6
|
2
|
4
|
197.00
|
|
2021-11-09
|
0
|
4
|
-4
|
192.50
|
|
2021-10-29
|
4
|
1
|
3
|
178.50
|
|
2021-10-28
|
6
|
0
|
6
|
181.50
|
|
2021-10-20
|
0
|
3
|
-3
|
181.50
|
|
2021-10-18
|
11
|
4
|
7
|
184.00
|
|
2021-09-06
|
2
|
0
|
2
|
221.00
|
|
2021-07-02
|
0
|
12
|
-12
|
260.00
|
|
2021-06-28
|
12
|
0
|
12
|
268.00
|
|
2021-05-21
|
4
|
8
|
-4
|
232.50
|
|
2021-01-15
|
4
|
23
|
-19
|
313.00
|
|
2021-01-14
|
19
|
0
|
19
|
316.00
|
|
2021-01-07
|
5
|
31
|
-26
|
305.00
|
|
2021-01-06
|
33
|
4
|
29
|
307.00
|
|
2021-01-05
|
0
|
24
|
-24
|
298.00
|
|
2021-01-04
|
23
|
0
|
23
|
288.00
|
|
2020-12-22
|
0
|
9
|
-9
|
280.50
|
|
2020-12-18
|
11
|
1
|
10
|
298.00
|
|
2020-11-03
|
0
|
10
|
-10
|
269.00
|
|
2020-10-15
|
0
|
7
|
-7
|
245.00
|
|
2020-10-06
|
7
|
0
|
7
|
247.00
|
|
2020-07-02
|
20
|
0
|
20
|
314.00
|
|
2020-07-01
|
1
|
10
|
-9
|
286.50
|
|
2020-06-24
|
10
|
0
|
10
|
286.50
|
|
2020-06-23
|
1
|
14
|
-13
|
293.50
|
|
2020-06-22
|
0
|
12
|
-12
|
292.50
|
|
2020-06-18
|
15
|
1
|
14
|
279.50
|
|
2020-03-04
|
0
|
22
|
-22
|
293.00
|
|
2020-02-18
|
1
|
15
|
-14
|
284.50
|
|
2020-02-12
|
10
|
0
|
10
|
270.00
|
|
2020-02-10
|
6
|
12
|
-6
|
265.00
|
|
2020-02-07
|
6
|
0
|
6
|
269.00
|
|
2020-01-08
|
10
|
0
|
10
|
284.50
|
|
2019-12-25
|
1
|
27
|
-26
|
292.50
|
|
2019-12-20
|
25
|
1
|
24
|
262.00
|
|
2019-11-05
|
13
|
2
|
11
|
273.00
|
|
2019-10-21
|
3
|
0
|
3
|
251.50
|
|
2019-07-19
|
0
|
7
|
-7
|
260.50
|
|
2019-07-12
|
5
|
0
|
5
|
270.00
|
| 合計 | 1746 | 2020 | -274 | |
