| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
3
|
12
|
-9
|
1160.00
|
|
2026-04-21
|
12
|
1
|
11
|
1260.00
|
|
2025-11-18
|
0
|
40
|
-40
|
227.00
|
|
2025-11-17
|
22
|
0
|
22
|
235.00
|
|
2025-11-14
|
11
|
0
|
11
|
227.00
|
|
2025-09-02
|
69
|
23
|
46
|
245.50
|
|
2025-07-28
|
0
|
14
|
-14
|
177.50
|
|
2025-05-27
|
29
|
8
|
21
|
163.00
|
|
2025-05-26
|
12
|
38
|
-26
|
167.00
|
|
2025-05-06
|
35
|
2
|
33
|
152.00
|
|
2025-03-18
|
97
|
38
|
59
|
173.50
|
|
2025-03-10
|
27
|
151
|
-124
|
165.00
|
|
2025-03-07
|
2
|
126
|
-124
|
168.00
|
|
2025-03-06
|
190
|
18
|
172
|
172.50
|
|
2025-03-04
|
80
|
12
|
68
|
171.50
|
|
2025-02-21
|
2
|
62
|
-60
|
166.00
|
|
2025-02-14
|
161
|
73
|
88
|
172.00
|
|
2025-01-15
|
27
|
103
|
-76
|
157.50
|
|
2025-01-07
|
150
|
3
|
147
|
154.50
|
|
2024-11-15
|
10
|
2
|
8
|
131.00
|
|
2024-11-11
|
6
|
19
|
-13
|
141.00
|
|
2024-10-30
|
10
|
0
|
10
|
143.50
|
|
2024-10-16
|
31
|
80
|
-49
|
164.50
|
|
2024-10-09
|
46
|
216
|
-170
|
164.50
|
|
2024-10-07
|
76
|
11
|
65
|
169.00
|
|
2024-10-04
|
22
|
75
|
-53
|
163.00
|
|
2024-10-01
|
58
|
2
|
56
|
164.00
|
|
2024-09-18
|
19
|
101
|
-82
|
160.50
|
|
2024-09-13
|
129
|
44
|
85
|
158.50
|
|
2024-09-09
|
1
|
50
|
-49
|
163.00
|
|
2024-09-02
|
39
|
15
|
24
|
170.00
|
|
2024-08-28
|
37
|
115
|
-78
|
165.50
|
|
2024-08-21
|
17
|
152
|
-135
|
162.00
|
|
2024-08-19
|
101
|
28
|
73
|
148.00
|
|
2024-08-15
|
26
|
50
|
-24
|
139.00
|
|
2024-08-12
|
97
|
14
|
83
|
140.50
|
|
2024-08-09
|
53
|
24
|
29
|
136.50
|
|
2024-07-31
|
51
|
111
|
-60
|
161.00
|
|
2024-07-30
|
122
|
21
|
101
|
168.50
|
|
2024-07-22
|
16
|
93
|
-77
|
158.00
|
|
2024-07-15
|
78
|
20
|
58
|
163.00
|
|
2024-07-12
|
99
|
53
|
46
|
159.00
|
|
2024-06-26
|
26
|
121
|
-95
|
136.00
|
|
2024-06-19
|
158
|
63
|
95
|
129.00
|
|
2024-05-14
|
1
|
31
|
-30
|
105.50
|
|
2024-05-13
|
34
|
1
|
33
|
103.50
|
|
2024-05-08
|
0
|
23
|
-23
|
106.50
|
|
2024-03-07
|
1
|
233
|
-232
|
116.00
|
|
2024-03-06
|
108
|
0
|
108
|
105.50
|
|
2024-03-05
|
159
|
32
|
127
|
105.00
|
|
2023-06-12
|
2
|
125
|
-123
|
59.40
|
|
2023-06-05
|
0
|
26
|
-26
|
65.00
|
|
2023-06-02
|
7
|
122
|
-115
|
64.60
|
|
2023-06-01
|
123
|
54
|
69
|
67.00
|
|
2023-05-24
|
126
|
0
|
126
|
64.00
|
|
2022-12-16
|
15
|
0
|
15
|
54.20
|
|
2022-12-12
|
2
|
17
|
-15
|
56.30
|
|
2022-12-09
|
46
|
16
|
30
|
56.50
|
|
2022-12-07
|
5
|
29
|
-24
|
56.60
|
|
2022-11-30
|
53
|
21
|
32
|
59.20
|
|
2022-09-27
|
30
|
13
|
17
|
51.40
|
|
2022-09-21
|
10
|
26
|
-16
|
54.90
|
|
2022-09-16
|
26
|
5
|
21
|
55.70
|
|
2022-09-05
|
32
|
202
|
-170
|
61.20
|
|
2022-09-02
|
177
|
12
|
165
|
63.20
|
|
2022-08-30
|
29
|
0
|
29
|
61.90
|
|
2022-04-26
|
0
|
3
|
-3
|
44.15
|
|
2021-06-18
|
0
|
5
|
-5
|
45.50
|
|
2021-04-16
|
25
|
6
|
19
|
58.20
|
|
2020-11-02
|
0
|
15
|
-15
|
59.40
|
|
2020-10-27
|
2
|
17
|
-15
|
63.90
|
|
2020-10-12
|
74
|
3
|
71
|
68.80
|
|
2020-09-02
|
31
|
0
|
31
|
65.80
|
|
2020-06-16
|
11
|
0
|
11
|
45.55
|
|
2019-11-05
|
0
|
44
|
-44
|
48.25
|
|
2019-10-28
|
70
|
11
|
59
|
51.10
|
|
2019-10-03
|
0
|
70
|
-70
|
49.45
|
|
2019-10-02
|
0
|
33
|
-33
|
49.95
|
|
2019-09-27
|
1
|
50
|
-49
|
47.90
|
|
2019-09-25
|
61
|
3
|
58
|
48.60
|
|
2019-09-09
|
0
|
42
|
-42
|
46.60
|
|
2019-09-06
|
43
|
0
|
43
|
47.35
|
|
2019-08-14
|
19
|
3
|
16
|
45.60
|
|
2019-07-05
|
5
|
65
|
-60
|
47.60
|
|
2019-07-04
|
57
|
0
|
57
|
43.30
|
|
2019-07-03
|
6
|
88
|
-82
|
42.45
|
|
2019-07-02
|
0
|
11
|
-11
|
42.85
|
|
2019-07-01
|
93
|
1
|
92
|
43.10
|
| 合計 | 3741 | 3662 | 79 | |
