| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
0
|
0
|
0
|
28.15
|
|
2026-03-31
|
1
|
0
|
1
|
27.85
|
|
2026-02-05
|
0
|
2
|
-2
|
29.80
|
|
2025-07-01
|
2
|
0
|
2
|
33.90
|
|
2025-04-17
|
34
|
66
|
-32
|
39.20
|
|
2024-09-13
|
0
|
1
|
-1
|
36.15
|
|
2024-09-12
|
2
|
0
|
2
|
36.15
|
|
2024-05-10
|
36
|
12
|
24
|
46.10
|
|
2023-12-22
|
0
|
32
|
-32
|
36.45
|
|
2023-12-20
|
30
|
0
|
30
|
38.65
|
|
2023-12-18
|
0
|
30
|
-30
|
37.35
|
|
2023-12-15
|
32
|
0
|
32
|
37.30
|
|
2023-10-20
|
30
|
0
|
30
|
24.00
|
|
2023-04-20
|
0
|
27
|
-27
|
14.50
|
|
2023-04-19
|
0
|
38
|
-38
|
14.80
|
|
2023-04-14
|
10
|
0
|
10
|
14.25
|
|
2023-04-13
|
20
|
0
|
20
|
14.30
|
|
2023-04-12
|
35
|
0
|
35
|
14.40
|
|
2023-04-07
|
0
|
31
|
-31
|
14.00
|
|
2023-03-29
|
31
|
0
|
31
|
13.60
|
|
2023-03-27
|
0
|
80
|
-80
|
13.85
|
|
2023-03-15
|
4
|
0
|
4
|
13.30
|
|
2023-03-07
|
0
|
10
|
-10
|
13.90
|
|
2023-02-14
|
0
|
2
|
-2
|
13.60
|
|
2023-02-06
|
0
|
3
|
-3
|
13.70
|
|
2023-02-03
|
0
|
6
|
-6
|
13.70
|
|
2023-02-01
|
5
|
0
|
5
|
13.55
|
|
2023-01-04
|
9
|
0
|
9
|
13.25
|
|
2023-01-03
|
21
|
0
|
21
|
13.35
|
|
2022-12-30
|
13
|
0
|
13
|
13.30
|
|
2022-12-29
|
18
|
0
|
18
|
13.20
|
|
2022-12-27
|
10
|
0
|
10
|
13.65
|
|
2022-12-26
|
10
|
0
|
10
|
13.55
|
|
2022-12-23
|
2
|
0
|
2
|
13.65
|
|
2022-12-22
|
5
|
0
|
5
|
13.60
|
|
2022-12-20
|
11
|
0
|
11
|
13.45
|
|
2022-12-14
|
20
|
0
|
20
|
14.15
|
|
2022-12-12
|
0
|
83
|
-83
|
16.00
|
|
2022-12-09
|
10
|
0
|
10
|
15.30
|
|
2022-12-06
|
10
|
0
|
10
|
14.80
|
|
2022-12-05
|
4
|
0
|
4
|
14.80
|
|
2022-12-01
|
0
|
56
|
-56
|
14.45
|
|
2022-11-29
|
5
|
0
|
5
|
13.50
|
|
2022-11-28
|
25
|
0
|
25
|
13.45
|
|
2022-11-25
|
5
|
0
|
5
|
13.40
|
|
2022-11-23
|
17
|
0
|
17
|
13.70
|
|
2022-11-22
|
10
|
0
|
10
|
13.60
|
|
2022-11-18
|
40
|
0
|
40
|
13.85
|
|
2022-11-16
|
3
|
0
|
3
|
13.40
|
|
2022-11-11
|
0
|
13
|
-13
|
13.70
|
|
2022-11-09
|
0
|
25
|
-25
|
14.05
|
|
2022-11-03
|
0
|
24
|
-24
|
13.95
|
|
2022-10-24
|
3
|
0
|
3
|
11.75
|
|
2022-10-14
|
6
|
0
|
6
|
12.20
|
|
2022-09-12
|
1
|
0
|
1
|
15.00
|
|
2022-08-26
|
2
|
0
|
2
|
15.30
|
|
2022-08-24
|
2
|
0
|
2
|
14.95
|
|
2022-08-22
|
40
|
0
|
40
|
15.10
|
|
2022-08-19
|
10
|
0
|
10
|
14.85
|
|
2022-08-15
|
0
|
11
|
-11
|
15.55
|
|
2022-08-12
|
0
|
20
|
-20
|
15.55
|
|
2022-08-11
|
0
|
30
|
-30
|
15.55
|
|
2022-08-09
|
0
|
25
|
-25
|
15.10
|
|
2022-07-29
|
0
|
5
|
-5
|
13.30
|
|
2022-07-21
|
5
|
0
|
5
|
12.35
|
|
2022-07-20
|
0
|
10
|
-10
|
12.30
|
|
2022-07-19
|
5
|
0
|
5
|
12.20
|
|
2022-07-13
|
5
|
0
|
5
|
11.80
|
|
2022-07-04
|
0
|
10
|
-10
|
11.55
|
|
2022-05-13
|
9
|
0
|
9
|
12.80
|
|
2022-03-23
|
5
|
0
|
5
|
16.10
|
|
2022-03-21
|
10
|
0
|
10
|
15.85
|
|
2022-02-09
|
5
|
0
|
5
|
16.60
|
|
2022-01-19
|
3
|
0
|
3
|
16.95
|
|
2022-01-18
|
11
|
0
|
11
|
16.65
|
|
2022-01-13
|
9
|
0
|
9
|
16.80
|
|
2022-01-12
|
12
|
0
|
12
|
17.00
|
|
2022-01-10
|
20
|
0
|
20
|
17.80
|
|
2021-12-30
|
8
|
35
|
-27
|
18.80
|
|
2021-12-27
|
0
|
1
|
-1
|
18.60
|
|
2021-12-22
|
0
|
5
|
-5
|
19.00
|
|
2021-12-21
|
10
|
0
|
10
|
18.70
|
|
2021-12-20
|
5
|
0
|
5
|
18.20
|
|
2021-12-17
|
24
|
0
|
24
|
18.35
|
|
2021-12-13
|
3
|
0
|
3
|
18.55
|
|
2021-11-29
|
0
|
30
|
-30
|
18.90
|
|
2021-11-24
|
9
|
0
|
9
|
18.00
|
|
2021-11-23
|
10
|
0
|
10
|
17.65
|
|
2021-11-19
|
6
|
0
|
6
|
18.20
|
|
2021-11-18
|
10
|
0
|
10
|
17.80
|
|
2021-11-10
|
0
|
88
|
-88
|
17.95
|
|
2021-11-09
|
10
|
0
|
10
|
17.05
|
|
2021-11-08
|
21
|
0
|
21
|
17.05
|
|
2021-11-05
|
2
|
0
|
2
|
17.20
|
|
2021-11-04
|
53
|
0
|
53
|
17.30
|
|
2021-10-29
|
0
|
49
|
-49
|
17.35
|
|
2021-10-28
|
7
|
0
|
7
|
15.80
|
|
2021-10-26
|
6
|
0
|
6
|
15.45
|
|
2021-10-25
|
28
|
0
|
28
|
15.50
|
|
2021-10-22
|
6
|
0
|
6
|
15.50
|
|
2021-10-18
|
0
|
40
|
-40
|
15.80
|
|
2021-09-03
|
0
|
135
|
-135
|
19.65
|
|
2021-09-02
|
0
|
17
|
-17
|
17.90
|
|
2021-08-25
|
10
|
0
|
10
|
15.80
|
|
2021-08-18
|
5
|
0
|
5
|
16.10
|
|
2021-08-16
|
66
|
0
|
66
|
15.40
|
|
2021-08-12
|
7
|
0
|
7
|
17.05
|
|
2021-08-10
|
21
|
0
|
21
|
18.10
|
|
2021-08-06
|
5
|
0
|
5
|
19.20
|
|
2021-07-23
|
19
|
0
|
19
|
19.15
|
|
2021-07-20
|
3
|
0
|
3
|
19.20
|
|
2021-07-15
|
13
|
0
|
13
|
19.80
|
|
2021-07-12
|
0
|
25
|
-25
|
20.20
|
|
2021-07-08
|
9
|
0
|
9
|
19.85
|
|
2021-07-05
|
0
|
1
|
-1
|
20.30
|
|
2021-07-02
|
12
|
1
|
11
|
20.15
|
|
2021-06-30
|
10
|
0
|
10
|
20.15
|
|
2021-06-22
|
5
|
0
|
5
|
20.70
|
|
2021-06-04
|
20
|
0
|
20
|
22.65
|
|
2021-06-03
|
10
|
0
|
10
|
23.05
|
|
2021-06-01
|
0
|
10
|
-10
|
23.40
|
|
2021-05-27
|
2
|
0
|
2
|
22.00
|
|
2021-05-26
|
0
|
3
|
-3
|
22.30
|
|
2021-05-18
|
10
|
2
|
8
|
21.95
|
|
2021-04-22
|
0
|
16
|
-16
|
27.00
|
|
2021-04-21
|
17
|
0
|
17
|
25.85
|
|
2021-03-15
|
5
|
0
|
5
|
27.70
|
|
2021-03-03
|
0
|
4
|
-4
|
26.90
|
|
2021-02-17
|
0
|
16
|
-16
|
25.60
|
|
2021-02-01
|
16
|
0
|
16
|
24.20
|
|
2021-01-11
|
3
|
29
|
-26
|
28.60
|
|
2020-12-08
|
25
|
0
|
25
|
28.80
|
|
2020-10-21
|
0
|
10
|
-10
|
25.10
|
|
2020-10-13
|
2
|
9
|
-7
|
27.35
|
|
2020-10-12
|
20
|
1
|
19
|
28.10
|
|
2020-07-24
|
0
|
20
|
-20
|
14.10
|
|
2020-07-13
|
20
|
0
|
20
|
14.45
|
| 合計 | 1236 | 1199 | 37 | |
