| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
27
|
2
|
25
|
1035.00
|
|
2026-03-27
|
20
|
1
|
19
|
993.00
|
|
2025-09-16
|
7
|
34
|
-27
|
828.00
|
|
2025-07-25
|
4
|
19
|
-15
|
640.00
|
|
2025-06-02
|
11
|
5
|
6
|
564.00
|
|
2025-05-26
|
14
|
0
|
14
|
561.00
|
|
2025-05-23
|
6
|
18
|
-12
|
567.00
|
|
2025-05-19
|
14
|
1
|
13
|
560.00
|
|
2025-04-23
|
37
|
21
|
16
|
461.50
|
|
2025-04-21
|
2
|
26
|
-24
|
454.50
|
|
2025-04-16
|
37
|
5
|
32
|
460.00
|
|
2025-04-15
|
8
|
25
|
-17
|
511.00
|
|
2025-04-14
|
32
|
9
|
23
|
486.00
|
|
2025-04-11
|
13
|
74
|
-61
|
479.00
|
|
2025-04-08
|
6
|
20
|
-14
|
441.00
|
|
2025-04-01
|
1
|
22
|
-21
|
535.00
|
|
2025-03-31
|
5
|
99
|
-94
|
530.00
|
|
2025-02-24
|
18
|
14
|
4
|
645.00
|
|
2025-02-10
|
7
|
27
|
-20
|
587.00
|
|
2025-01-16
|
16
|
10
|
6
|
622.00
|
|
2025-01-08
|
17
|
1
|
16
|
686.00
|
|
2024-12-17
|
26
|
1
|
25
|
662.00
|
|
2024-12-16
|
54
|
32
|
22
|
654.00
|
|
2024-10-22
|
16
|
3
|
13
|
723.00
|
|
2024-07-11
|
14
|
226
|
-212
|
796.00
|
|
2024-07-08
|
33
|
9
|
24
|
841.00
|
|
2024-07-01
|
8
|
51
|
-43
|
815.00
|
|
2024-06-28
|
78
|
13
|
65
|
807.00
|
|
2024-06-25
|
15
|
3
|
12
|
753.00
|
|
2024-06-18
|
21
|
2
|
19
|
747.00
|
|
2024-06-03
|
33
|
8
|
25
|
865.00
|
|
2024-05-30
|
25
|
8
|
17
|
926.00
|
|
2024-05-27
|
7
|
42
|
-35
|
901.00
|
|
2024-05-24
|
49
|
11
|
38
|
854.00
|
|
2024-05-20
|
50
|
15
|
35
|
802.00
|
|
2024-05-17
|
11
|
62
|
-51
|
860.00
|
|
2024-05-16
|
34
|
63
|
-29
|
850.00
|
|
2024-05-10
|
34
|
15
|
19
|
810.00
|
|
2024-05-09
|
18
|
87
|
-69
|
848.00
|
|
2024-05-08
|
10
|
26
|
-16
|
831.00
|
|
2024-05-07
|
83
|
10
|
73
|
830.00
|
|
2024-05-06
|
13
|
74
|
-61
|
800.00
|
|
2024-05-02
|
6
|
81
|
-75
|
821.00
|
|
2024-04-26
|
110
|
24
|
86
|
826.00
|
|
2024-04-23
|
49
|
36
|
13
|
701.00
|
|
2024-04-19
|
44
|
90
|
-46
|
777.00
|
|
2024-04-17
|
81
|
11
|
70
|
799.00
|
|
2024-04-11
|
50
|
12
|
38
|
757.00
|
|
2024-03-29
|
16
|
46
|
-30
|
689.00
|
|
2024-03-25
|
16
|
34
|
-18
|
|
|
2024-03-22
|
19
|
81
|
-62
|
|
|
2024-03-20
|
83
|
22
|
61
|
667.00
|
|
2024-03-18
|
57
|
17
|
40
|
724.00
|
|
2024-03-08
|
110
|
62
|
48
|
571.00
|
|
2024-03-07
|
103
|
45
|
58
|
591.00
|
|
2024-02-22
|
14
|
61
|
-47
|
467.00
|
|
2024-02-20
|
27
|
1
|
26
|
447.50
|
|
2024-02-19
|
28
|
1
|
27
|
441.50
|
|
2024-01-26
|
54
|
3
|
51
|
356.00
|
|
2024-01-09
|
6
|
23
|
-17
|
318.50
|
|
2023-12-18
|
13
|
35
|
-22
|
342.50
|
|
2023-12-13
|
5
|
18
|
-13
|
339.00
|
|
2023-11-17
|
29
|
91
|
-62
|
350.00
|
|
2023-11-16
|
122
|
56
|
66
|
347.50
|
|
2023-11-14
|
33
|
0
|
33
|
336.00
|
|
2023-11-02
|
56
|
8
|
48
|
297.50
|
|
2023-07-26
|
10
|
30
|
-20
|
307.00
|
|
2023-05-18
|
10
|
32
|
-22
|
258.00
|
|
2023-05-11
|
12
|
108
|
-96
|
247.00
|
|
2023-03-08
|
10
|
25
|
-15
|
167.50
|
|
2023-02-17
|
3
|
11
|
-8
|
170.50
|
|
2023-02-16
|
66
|
7
|
59
|
170.50
|
|
2023-02-15
|
21
|
84
|
-63
|
168.00
|
|
2023-02-01
|
19
|
10
|
9
|
158.00
|
|
2023-01-05
|
2
|
9
|
-7
|
150.50
|
|
2022-12-29
|
10
|
0
|
10
|
147.50
|
|
2022-12-12
|
0
|
13
|
-13
|
154.00
|
|
2022-12-09
|
19
|
6
|
13
|
158.50
|
|
2022-10-28
|
14
|
34
|
-20
|
117.00
|
|
2022-10-27
|
20
|
0
|
20
|
122.00
|
|
2022-10-17
|
5
|
16
|
-11
|
118.00
|
|
2022-06-28
|
1
|
20
|
-19
|
169.00
|
|
2022-06-23
|
29
|
8
|
21
|
178.00
|
|
2022-06-07
|
38
|
6
|
32
|
187.50
|
|
2022-06-02
|
9
|
58
|
-49
|
187.50
|
|
2022-05-20
|
70
|
140
|
-70
|
189.50
|
|
2022-05-19
|
127
|
88
|
39
|
185.00
|
|
2022-05-03
|
10
|
3
|
7
|
166.50
|
|
2021-08-09
|
3
|
14
|
-11
|
179.00
|
|
2021-08-06
|
16
|
0
|
16
|
187.00
|
|
2021-08-02
|
0
|
24
|
-24
|
181.50
|
|
2021-07-30
|
6
|
2
|
4
|
178.50
|
|
2021-07-29
|
9
|
0
|
9
|
180.50
|
|
2021-07-28
|
7
|
21
|
-14
|
179.50
|
|
2021-07-27
|
19
|
1
|
18
|
184.00
|
|
2021-04-19
|
1
|
14
|
-13
|
203.50
|
|
2021-02-24
|
21
|
6
|
15
|
217.00
|
|
2021-02-19
|
2
|
20
|
-18
|
226.50
|
|
2021-01-12
|
14
|
91
|
-77
|
231.00
|
|
2020-12-28
|
16
|
1
|
15
|
213.00
|
|
2020-12-02
|
83
|
4
|
79
|
228.00
|
|
2020-11-12
|
77
|
214
|
-137
|
265.00
|
|
2020-11-09
|
1
|
30
|
-29
|
239.00
|
|
2020-10-26
|
25
|
6
|
19
|
218.50
|
|
2020-10-22
|
18
|
0
|
18
|
215.00
|
|
2020-10-21
|
31
|
0
|
31
|
219.00
|
|
2020-10-20
|
17
|
0
|
17
|
221.50
|
|
2020-10-19
|
73
|
11
|
62
|
225.50
|
|
2020-10-16
|
109
|
23
|
86
|
224.00
|
|
2020-10-15
|
10
|
1
|
9
|
229.50
|
|
2020-10-13
|
1
|
72
|
-71
|
234.00
|
|
2020-10-08
|
17
|
121
|
-104
|
234.50
|
|
2020-09-30
|
53
|
11
|
42
|
239.50
|
|
2020-09-24
|
22
|
1
|
21
|
227.00
|
|
2020-09-21
|
17
|
1
|
16
|
233.50
|
|
2020-09-17
|
17
|
55
|
-38
|
237.00
|
|
2020-09-11
|
25
|
5
|
20
|
221.00
|
|
2020-09-08
|
21
|
5
|
16
|
222.00
|
|
2020-08-24
|
31
|
0
|
31
|
220.50
|
|
2020-08-20
|
102
|
40
|
62
|
223.00
|
|
2020-08-13
|
78
|
132
|
-54
|
223.00
|
|
2020-08-03
|
79
|
12
|
67
|
228.50
|
|
2020-07-07
|
46
|
4
|
42
|
183.50
|
|
2020-05-25
|
3
|
30
|
-27
|
160.00
|
|
2020-05-14
|
22
|
1
|
21
|
161.50
|
|
2020-05-13
|
22
|
42
|
-20
|
168.00
|
|
2020-05-11
|
0
|
28
|
-28
|
170.00
|
|
2020-05-07
|
1
|
31
|
-30
|
173.00
|
|
2020-05-06
|
20
|
60
|
-40
|
166.00
|
|
2020-04-24
|
20
|
0
|
20
|
163.00
|
|
2020-04-17
|
42
|
13
|
29
|
147.00
|
|
2020-04-14
|
23
|
3
|
20
|
149.00
|
|
2020-02-12
|
2
|
20
|
-18
|
167.00
|
|
2020-02-07
|
28
|
2
|
26
|
162.00
|
|
2019-12-26
|
32
|
95
|
-63
|
222.00
|
|
2019-12-23
|
4
|
37
|
-33
|
212.00
|
|
2019-12-20
|
30
|
6
|
24
|
211.00
|
|
2019-12-11
|
36
|
10
|
26
|
216.00
|
|
2019-12-02
|
65
|
5
|
60
|
209.00
|
|
2019-11-29
|
34
|
1
|
33
|
202.00
|
|
2019-11-20
|
33
|
0
|
33
|
199.00
|
|
2019-10-02
|
18
|
0
|
18
|
190.50
|
|
2019-09-27
|
15
|
77
|
-62
|
191.00
|
| 合計 | 4087 | 4163 | -76 | |
