| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
56
|
14
|
42
|
148.00
|
|
2025-11-10
|
0
|
5
|
-5
|
100.50
|
|
2025-06-09
|
0
|
3
|
-3
|
126.50
|
|
2024-08-16
|
0
|
11
|
-11
|
231.00
|
|
2024-08-15
|
5
|
36
|
-31
|
224.50
|
|
2024-08-14
|
62
|
20
|
42
|
227.50
|
|
2024-07-26
|
65
|
54
|
11
|
250.50
|
|
2024-07-11
|
7
|
21
|
-14
|
271.50
|
|
2024-07-09
|
9
|
48
|
-39
|
272.50
|
|
2024-07-03
|
58
|
18
|
40
|
|
|
2024-07-02
|
0
|
28
|
-28
|
268.50
|
|
2024-07-01
|
2
|
30
|
-28
|
264.00
|
|
2024-06-28
|
0
|
29
|
-29
|
264.00
|
|
2024-06-20
|
31
|
1
|
30
|
250.50
|
|
2024-06-19
|
29
|
3
|
26
|
245.50
|
|
2024-06-18
|
0
|
55
|
-55
|
254.00
|
|
2024-06-17
|
133
|
52
|
81
|
248.00
|
|
2024-06-14
|
54
|
132
|
-78
|
255.00
|
|
2024-06-13
|
6
|
42
|
-36
|
232.00
|
|
2024-06-12
|
82
|
113
|
-31
|
228.50
|
|
2024-06-11
|
14
|
1
|
13
|
223.00
|
|
2024-06-07
|
72
|
88
|
-16
|
234.00
|
|
2024-06-06
|
138
|
118
|
20
|
235.00
|
|
2024-05-31
|
106
|
54
|
52
|
236.50
|
|
2024-05-30
|
79
|
21
|
58
|
233.00
|
|
2024-05-28
|
33
|
12
|
21
|
216.00
|
|
2024-05-27
|
0
|
95
|
-95
|
215.00
|
|
2024-05-24
|
24
|
41
|
-17
|
207.50
|
|
2024-05-21
|
4
|
22
|
-18
|
|
|
2024-05-20
|
21
|
4
|
17
|
209.00
|
|
2024-05-15
|
35
|
17
|
18
|
203.00
|
|
2024-05-09
|
9
|
3
|
6
|
200.00
|
|
2024-05-08
|
5
|
0
|
5
|
202.50
|
|
2024-05-03
|
42
|
0
|
42
|
205.50
|
|
2024-04-29
|
7
|
30
|
-23
|
205.00
|
|
2024-04-26
|
98
|
78
|
20
|
201.50
|
|
2024-04-23
|
40
|
3
|
37
|
196.50
|
|
2024-04-17
|
0
|
10
|
-10
|
206.50
|
|
2024-04-10
|
0
|
31
|
-31
|
224.00
|
|
2024-04-08
|
30
|
0
|
30
|
236.50
|
|
2024-03-22
|
4
|
46
|
-42
|
|
|
2024-03-15
|
40
|
4
|
36
|
232.00
|
|
2024-03-14
|
25
|
0
|
25
|
230.00
|
|
2024-03-11
|
27
|
72
|
-45
|
237.00
|
|
2024-03-01
|
8
|
0
|
8
|
279.50
|
|
2024-02-27
|
12
|
0
|
12
|
278.00
|
|
2024-02-23
|
2
|
81
|
-79
|
261.50
|
|
2024-02-19
|
45
|
6
|
39
|
242.00
|
|
2024-02-16
|
85
|
36
|
49
|
225.50
|
|
2024-01-31
|
9
|
78
|
-69
|
205.00
|
|
2024-01-30
|
75
|
8
|
67
|
193.00
|
|
2024-01-23
|
1
|
62
|
-61
|
182.50
|
|
2024-01-19
|
20
|
52
|
-32
|
174.00
|
|
2024-01-17
|
3
|
47
|
-44
|
170.00
|
|
2024-01-15
|
111
|
27
|
84
|
176.50
|
|
2024-01-12
|
72
|
17
|
55
|
176.50
|
|
2024-01-09
|
17
|
137
|
-120
|
165.00
|
|
2024-01-08
|
15
|
60
|
-45
|
165.00
|
|
2024-01-05
|
24
|
4
|
20
|
165.50
|
|
2024-01-04
|
57
|
81
|
-24
|
166.00
|
|
2023-12-27
|
89
|
45
|
44
|
176.50
|
|
2023-12-15
|
41
|
19
|
22
|
169.50
|
|
2023-12-13
|
124
|
90
|
34
|
181.50
|
|
2023-12-12
|
62
|
0
|
62
|
188.00
|
|
2023-12-06
|
0
|
70
|
-70
|
180.00
|
|
2023-12-04
|
2
|
41
|
-39
|
186.00
|
|
2023-12-01
|
0
|
35
|
-35
|
193.00
|
|
2023-11-23
|
170
|
40
|
130
|
182.50
|
|
2023-11-21
|
22
|
77
|
-55
|
159.50
|
|
2023-11-17
|
37
|
3
|
34
|
149.50
|
|
2023-10-12
|
8
|
1
|
7
|
144.00
|
|
2023-09-28
|
65
|
28
|
37
|
145.50
|
|
2023-09-26
|
21
|
0
|
21
|
147.00
|
|
2023-08-24
|
14
|
1
|
13
|
149.50
|
|
2023-08-14
|
113
|
26
|
87
|
145.50
|
|
2023-07-26
|
2
|
50
|
-48
|
142.50
|
|
2023-07-21
|
36
|
10
|
26
|
157.50
|
|
2023-05-16
|
9
|
22
|
-13
|
90.10
|
|
2023-05-11
|
61
|
165
|
-104
|
88.10
|
|
2023-05-10
|
8
|
0
|
8
|
90.00
|
|
2023-05-08
|
4
|
13
|
-9
|
91.10
|
|
2023-05-03
|
109
|
0
|
109
|
92.00
|
|
2023-03-31
|
54
|
76
|
-22
|
103.50
|
|
2023-03-14
|
21
|
1
|
20
|
110.00
|
|
2023-03-07
|
39
|
147
|
-108
|
114.50
|
|
2023-03-06
|
138
|
28
|
110
|
104.50
|
|
2023-02-01
|
36
|
26
|
10
|
72.80
|
|
2023-01-06
|
0
|
14
|
-14
|
71.40
|
|
2023-01-04
|
21
|
10
|
11
|
71.10
|
|
2022-11-28
|
1
|
35
|
-34
|
80.30
|
|
2022-11-17
|
35
|
2
|
33
|
78.10
|
|
2022-10-11
|
0
|
19
|
-19
|
60.50
|
|
2022-10-05
|
33
|
20
|
13
|
64.60
|
|
2022-09-22
|
22
|
0
|
22
|
75.50
|
|
2022-07-05
|
0
|
4
|
-4
|
52.60
|
|
2022-06-24
|
0
|
5
|
-5
|
57.50
|
|
2021-12-20
|
12
|
40
|
-28
|
83.00
|
|
2021-12-15
|
1
|
10
|
-9
|
74.00
|
|
2021-11-30
|
17
|
4
|
13
|
74.00
|
|
2021-11-18
|
13
|
35
|
-22
|
75.70
|
|
2021-11-17
|
23
|
0
|
23
|
75.10
|
|
2021-11-12
|
2
|
37
|
-35
|
70.00
|
|
2021-11-10
|
19
|
0
|
19
|
70.50
|
|
2021-11-08
|
15
|
0
|
15
|
67.70
|
|
2021-11-02
|
0
|
14
|
-14
|
68.50
|
|
2021-11-01
|
13
|
2
|
11
|
70.80
|
|
2021-10-25
|
10
|
0
|
10
|
65.40
|
|
2021-09-15
|
0
|
10
|
-10
|
68.80
|
|
2021-09-14
|
4
|
15
|
-11
|
71.30
|
|
2021-09-10
|
20
|
0
|
20
|
73.50
|
|
2021-09-07
|
0
|
31
|
-31
|
77.50
|
|
2021-09-03
|
22
|
0
|
22
|
75.40
|
|
2021-02-24
|
0
|
41
|
-41
|
36.20
|
|
2021-02-23
|
1
|
29
|
-28
|
37.60
|
|
2021-02-22
|
93
|
24
|
69
|
38.75
|
|
2020-11-13
|
0
|
10
|
-10
|
35.80
|
|
2020-11-12
|
10
|
0
|
10
|
33.95
|
|
2020-10-22
|
0
|
10
|
-10
|
33.20
|
|
2020-10-07
|
0
|
3
|
-3
|
34.15
|
|
2020-10-06
|
13
|
0
|
13
|
34.40
|
|
2019-12-13
|
6
|
0
|
6
|
45.20
|
|
2019-12-12
|
1
|
7
|
-6
|
46.30
|
|
2019-08-26
|
0
|
4
|
-4
|
47.25
|
| 合計 | 3700 | 3610 | 90 | |
