| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
20
|
-20
|
884.00
|
|
2026-05-07
|
2
|
12
|
-10
|
815.00
|
|
2026-05-05
|
0
|
16
|
-16
|
872.00
|
|
2026-04-24
|
28
|
2
|
26
|
821.00
|
|
2026-04-09
|
1
|
11
|
-10
|
763.00
|
|
2026-04-01
|
0
|
6
|
-6
|
605.00
|
|
2026-03-25
|
16
|
6
|
10
|
678.00
|
|
2026-03-18
|
18
|
36
|
-18
|
633.00
|
|
2026-03-11
|
1
|
25
|
-24
|
607.00
|
|
2026-03-09
|
11
|
0
|
11
|
533.00
|
|
2026-03-04
|
38
|
10
|
28
|
559.00
|
|
2026-03-03
|
1
|
39
|
-38
|
621.00
|
|
2026-02-26
|
19
|
42
|
-23
|
602.00
|
|
2026-02-24
|
1
|
21
|
-20
|
551.00
|
|
2026-02-23
|
63
|
12
|
51
|
501.00
|
|
2026-02-11
|
48
|
3
|
45
|
456.00
|
|
2026-02-09
|
2
|
12
|
-10
|
439.50
|
|
2026-02-05
|
10
|
1
|
9
|
434.50
|
|
2026-01-16
|
18
|
4
|
14
|
401.50
|
|
2025-12-24
|
3
|
37
|
-34
|
423.50
|
|
2025-12-15
|
25
|
1
|
24
|
425.50
|
|
2025-12-11
|
0
|
12
|
-12
|
408.00
|
|
2025-12-10
|
10
|
0
|
10
|
403.00
|
|
2025-12-09
|
0
|
14
|
-14
|
403.00
|
|
2025-12-01
|
23
|
34
|
-11
|
375.50
|
|
2025-11-27
|
19
|
83
|
-64
|
370.50
|
|
2025-11-26
|
120
|
30
|
90
|
375.00
|
|
2025-11-25
|
28
|
9
|
19
|
357.00
|
|
2025-11-17
|
20
|
56
|
-36
|
366.00
|
|
2025-11-13
|
34
|
7
|
27
|
364.50
|
|
2025-10-09
|
10
|
30
|
-20
|
372.50
|
|
2025-09-09
|
41
|
0
|
41
|
370.00
|
|
2025-08-25
|
3
|
27
|
-24
|
350.50
|
|
2025-07-01
|
7
|
20
|
-13
|
278.00
|
|
2025-06-30
|
19
|
0
|
19
|
273.50
|
|
2025-05-26
|
3
|
17
|
-14
|
243.50
|
|
2025-05-22
|
3
|
0
|
3
|
230.00
|
|
2025-05-15
|
16
|
2
|
14
|
231.00
|
|
2025-05-14
|
0
|
12
|
-12
|
229.50
|
|
2025-05-07
|
20
|
48
|
-28
|
203.50
|
|
2025-05-05
|
15
|
82
|
-67
|
182.00
|
|
2025-04-29
|
101
|
31
|
70
|
192.50
|
|
2025-04-08
|
11
|
0
|
11
|
176.00
|
|
2025-03-27
|
4
|
0
|
4
|
286.00
|
|
2024-11-08
|
0
|
7
|
-7
|
213.00
|
|
2024-11-06
|
5
|
22
|
-17
|
204.50
|
|
2024-11-01
|
7
|
26
|
-19
|
207.00
|
|
2024-09-26
|
95
|
37
|
58
|
194.50
|
|
2024-09-11
|
6
|
26
|
-20
|
157.00
|
|
2024-08-23
|
93
|
16
|
77
|
172.00
|
|
2024-08-19
|
3
|
65
|
-62
|
161.50
|
|
2024-08-15
|
26
|
7
|
19
|
146.00
|
|
2024-08-08
|
2
|
15
|
-13
|
147.50
|
|
2024-08-01
|
56
|
35
|
21
|
171.50
|
|
2024-07-31
|
0
|
8
|
-8
|
163.50
|
|
2024-07-30
|
3
|
36
|
-33
|
160.50
|
|
2024-07-29
|
8
|
29
|
-21
|
157.00
|
|
2024-07-23
|
0
|
7
|
-7
|
172.00
|
|
2024-07-22
|
4
|
19
|
-15
|
166.00
|
|
2024-07-17
|
3
|
25
|
-22
|
170.00
|
|
2024-07-01
|
46
|
12
|
34
|
155.00
|
|
2024-06-28
|
1
|
16
|
-15
|
157.00
|
|
2024-06-26
|
23
|
0
|
23
|
146.00
|
|
2024-06-25
|
72
|
0
|
72
|
146.00
|
|
2024-06-24
|
39
|
2
|
37
|
149.00
|
|
2024-06-04
|
11
|
0
|
11
|
145.50
|
|
2024-05-16
|
82
|
196
|
-114
|
142.50
|
|
2024-05-15
|
125
|
34
|
91
|
149.00
|
|
2024-05-10
|
20
|
74
|
-54
|
127.00
|
|
2024-03-22
|
33
|
9
|
24
|
|
|
2024-03-19
|
54
|
1
|
53
|
126.50
|
|
2024-03-18
|
0
|
27
|
-27
|
126.00
|
|
2024-03-14
|
49
|
0
|
49
|
116.50
|
|
2024-03-13
|
12
|
54
|
-42
|
125.00
|
|
2024-03-11
|
1
|
26
|
-25
|
121.50
|
|
2024-02-27
|
21
|
129
|
-108
|
121.50
|
|
2024-02-22
|
43
|
125
|
-82
|
91.80
|
|
2024-01-25
|
59
|
17
|
42
|
70.20
|
|
2024-01-19
|
31
|
13
|
18
|
70.80
|
|
2024-01-18
|
65
|
39
|
26
|
72.00
|
|
2024-01-17
|
44
|
2
|
42
|
72.80
|
|
2024-01-16
|
32
|
0
|
32
|
72.60
|
|
2023-12-26
|
1
|
15
|
-14
|
69.80
|
|
2023-12-25
|
27
|
2
|
25
|
68.50
|
|
2023-11-30
|
2
|
57
|
-55
|
78.40
|
|
2023-11-21
|
30
|
82
|
-52
|
71.70
|
|
2023-11-15
|
22
|
79
|
-57
|
71.10
|
|
2023-11-14
|
0
|
25
|
-25
|
68.10
|
|
2023-11-08
|
52
|
0
|
52
|
69.30
|
|
2023-11-07
|
59
|
16
|
43
|
67.70
|
|
2023-10-25
|
68
|
37
|
31
|
74.00
|
|
2023-10-23
|
42
|
16
|
26
|
67.70
|
|
2023-10-02
|
37
|
110
|
-73
|
74.80
|
|
2023-09-28
|
10
|
85
|
-75
|
73.90
|
|
2023-09-21
|
1
|
71
|
-70
|
67.10
|
|
2023-09-20
|
87
|
16
|
71
|
68.00
|
|
2023-09-18
|
53
|
123
|
-70
|
69.50
|
|
2023-09-11
|
159
|
50
|
109
|
66.10
|
|
2023-09-08
|
74
|
23
|
51
|
64.00
|
|
2023-09-07
|
161
|
72
|
89
|
63.70
|
|
2023-08-22
|
8
|
108
|
-100
|
59.00
|
|
2023-08-21
|
10
|
50
|
-40
|
60.10
|
|
2023-08-11
|
43
|
3
|
40
|
54.30
|
|
2023-06-14
|
0
|
101
|
-101
|
45.40
|
|
2023-06-05
|
90
|
9
|
81
|
48.40
|
|
2023-05-17
|
13
|
96
|
-83
|
38.35
|
|
2022-09-30
|
0
|
7
|
-7
|
23.30
|
|
2022-09-06
|
4
|
0
|
4
|
24.60
|
|
2022-04-25
|
0
|
14
|
-14
|
26.95
|
|
2019-07-12
|
6
|
67
|
-61
|
48.00
|
|
2019-07-10
|
73
|
3
|
70
|
48.30
|
|
2019-07-03
|
0
|
53
|
-53
|
45.80
|
|
2019-07-02
|
0
|
54
|
-54
|
45.25
|
|
2019-07-01
|
107
|
0
|
107
|
45.00
|
| 合計 | 3225 | 3430 | -205 | |
