| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
23
|
1
|
22
|
42.60
|
|
2026-04-10
|
0
|
80
|
-80
|
36.75
|
|
2026-03-04
|
30
|
0
|
30
|
37.50
|
|
2026-01-23
|
55
|
5
|
50
|
52.20
|
|
2025-09-17
|
12
|
15
|
-3
|
60.00
|
|
2025-05-29
|
12
|
28
|
-16
|
73.70
|
|
2025-05-21
|
10
|
43
|
-33
|
74.60
|
|
2025-05-19
|
202
|
159
|
43
|
75.60
|
|
2025-03-12
|
79
|
62
|
17
|
|
|
2024-10-08
|
14
|
0
|
14
|
34.60
|
|
2024-08-21
|
15
|
0
|
15
|
44.65
|
|
2024-08-05
|
2
|
30
|
-28
|
39.60
|
|
2024-08-01
|
0
|
13
|
-13
|
46.10
|
|
2024-07-30
|
11
|
0
|
11
|
43.45
|
|
2024-07-19
|
23
|
0
|
23
|
42.30
|
|
2024-07-18
|
12
|
0
|
12
|
42.75
|
|
2024-07-08
|
1
|
50
|
-49
|
34.15
|
|
2024-07-05
|
0
|
22
|
-22
|
37.25
|
|
2024-07-02
|
6
|
1
|
5
|
28.35
|
|
2024-06-27
|
5
|
0
|
5
|
28.15
|
|
2024-06-25
|
8
|
0
|
8
|
27.90
|
|
2024-06-21
|
40
|
0
|
40
|
28.40
|
|
2024-06-04
|
5
|
0
|
5
|
26.65
|
|
2024-02-26
|
0
|
20
|
-20
|
15.00
|
|
2024-02-21
|
0
|
4
|
-4
|
15.45
|
|
2024-02-20
|
0
|
4
|
-4
|
15.55
|
|
2024-02-19
|
0
|
10
|
-10
|
15.50
|
|
2024-02-16
|
0
|
5
|
-5
|
15.60
|
|
2024-01-17
|
0
|
7
|
-7
|
15.60
|
|
2024-01-03
|
5
|
0
|
5
|
15.75
|
|
2023-10-25
|
10
|
0
|
10
|
14.10
|
|
2023-10-18
|
4
|
0
|
4
|
13.90
|
|
2023-10-17
|
6
|
0
|
6
|
13.85
|
|
2023-10-13
|
20
|
0
|
20
|
13.80
|
|
2022-10-07
|
0
|
2
|
-2
|
11.85
|
|
2022-08-12
|
2
|
0
|
2
|
12.20
|
|
2021-07-20
|
0
|
12
|
-12
|
13.55
|
|
2021-07-13
|
0
|
10
|
-10
|
14.05
|
|
2021-07-02
|
0
|
3
|
-3
|
13.10
|
|
2021-07-01
|
25
|
0
|
25
|
13.05
|
|
2020-08-26
|
0
|
2
|
-2
|
11.30
|
|
2020-08-17
|
0
|
8
|
-8
|
11.20
|
|
2020-08-10
|
0
|
8
|
-8
|
10.15
|
|
2020-08-06
|
0
|
10
|
-10
|
9.89
|
|
2020-08-03
|
0
|
20
|
-20
|
8.93
|
|
2020-07-31
|
0
|
8
|
-8
|
8.78
|
|
2020-07-21
|
0
|
30
|
-30
|
8.88
|
|
2020-07-09
|
0
|
20
|
-20
|
8.77
|
|
2020-07-08
|
0
|
10
|
-10
|
8.79
|
|
2020-07-07
|
0
|
1
|
-1
|
8.80
|
|
2020-07-06
|
0
|
10
|
-10
|
8.88
|
|
2020-07-03
|
0
|
10
|
-10
|
8.88
|
|
2020-07-02
|
0
|
10
|
-10
|
8.88
|
|
2020-07-01
|
0
|
10
|
-10
|
9.10
|
|
2020-06-30
|
0
|
30
|
-30
|
8.75
|
|
2020-06-22
|
0
|
3
|
-3
|
8.88
|
|
2020-06-17
|
0
|
20
|
-20
|
8.94
|
|
2020-06-16
|
0
|
30
|
-30
|
8.96
|
|
2020-06-12
|
0
|
15
|
-15
|
8.80
|
|
2020-06-11
|
0
|
9
|
-9
|
8.85
|
|
2020-06-09
|
0
|
10
|
-10
|
8.76
|
|
2020-06-08
|
0
|
10
|
-10
|
8.79
|
|
2020-06-05
|
0
|
10
|
-10
|
8.73
|
|
2020-06-04
|
0
|
10
|
-10
|
8.77
|
|
2020-06-03
|
0
|
10
|
-10
|
8.71
|
|
2020-06-01
|
0
|
20
|
-20
|
8.70
|
|
2020-05-29
|
0
|
10
|
-10
|
8.51
|
|
2020-05-28
|
0
|
10
|
-10
|
8.52
|
|
2020-05-27
|
0
|
8
|
-8
|
8.57
|
|
2020-05-25
|
0
|
20
|
-20
|
8.60
|
|
2020-05-07
|
0
|
2
|
-2
|
8.84
|
|
2020-04-29
|
0
|
3
|
-3
|
8.93
|
|
2020-01-16
|
0
|
12
|
-12
|
10.30
|
|
2020-01-06
|
0
|
10
|
-10
|
10.30
|
|
2019-12-30
|
0
|
20
|
-20
|
10.15
|
|
2019-12-27
|
0
|
34
|
-34
|
10.20
|
|
2019-12-26
|
0
|
35
|
-35
|
10.30
|
|
2019-12-25
|
0
|
15
|
-15
|
10.30
|
|
2019-12-24
|
0
|
5
|
-5
|
10.15
|
|
2019-10-31
|
10
|
0
|
10
|
10.15
|
|
2019-10-24
|
5
|
0
|
5
|
9.98
|
|
2019-10-23
|
9
|
0
|
9
|
9.86
|
|
2019-10-18
|
1
|
0
|
1
|
9.81
|
|
2019-10-16
|
5
|
0
|
5
|
9.72
|
|
2019-07-11
|
0
|
5
|
-5
|
10.55
|
| 合計 | 667 | 1109 | -442 | |
