| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
35
|
0
|
35
|
440.00
|
|
2026-02-26
|
222
|
13
|
209
|
309.50
|
|
2026-02-05
|
17
|
72
|
-55
|
254.00
|
|
2026-02-04
|
1
|
37
|
-36
|
263.00
|
|
2026-02-03
|
22
|
2
|
20
|
250.00
|
|
2026-01-29
|
5
|
51
|
-46
|
260.00
|
|
2026-01-21
|
9
|
58
|
-49
|
254.00
|
|
2026-01-20
|
2
|
102
|
-100
|
259.00
|
|
2026-01-19
|
27
|
2
|
25
|
245.00
|
|
2025-12-22
|
8
|
28
|
-20
|
244.50
|
|
2025-12-18
|
13
|
44
|
-31
|
241.00
|
|
2025-12-15
|
37
|
2
|
35
|
260.50
|
|
2025-12-12
|
39
|
5
|
34
|
269.00
|
|
2025-12-02
|
87
|
13
|
74
|
250.00
|
|
2025-11-28
|
12
|
64
|
-52
|
252.50
|
|
2025-11-24
|
28
|
7
|
21
|
215.00
|
|
2025-11-20
|
35
|
7
|
28
|
226.00
|
|
2025-11-11
|
57
|
10
|
47
|
258.00
|
|
2025-10-03
|
35
|
117
|
-82
|
291.50
|
|
2025-10-02
|
68
|
186
|
-118
|
300.50
|
|
2025-09-25
|
142
|
54
|
88
|
273.00
|
|
2025-06-11
|
36
|
90
|
-54
|
194.50
|
|
2025-06-10
|
77
|
8
|
69
|
189.50
|
|
2025-05-20
|
24
|
54
|
-30
|
206.00
|
|
2025-05-16
|
63
|
23
|
40
|
213.50
|
|
2025-05-06
|
52
|
109
|
-57
|
205.00
|
|
2025-05-02
|
36
|
0
|
36
|
209.50
|
|
2025-04-29
|
123
|
31
|
92
|
210.00
|
|
2025-04-25
|
16
|
85
|
-69
|
195.50
|
|
2025-04-23
|
110
|
41
|
69
|
192.50
|
|
2025-04-11
|
72
|
155
|
-83
|
192.50
|
|
2025-04-08
|
34
|
198
|
-164
|
190.00
|
|
2025-04-01
|
61
|
157
|
-96
|
232.50
|
|
2025-03-28
|
37
|
2
|
35
|
248.00
|
|
2025-03-06
|
104
|
56
|
48
|
270.00
|
|
2025-02-18
|
35
|
6
|
29
|
292.50
|
|
2025-02-17
|
65
|
17
|
48
|
298.50
|
|
2025-02-05
|
16
|
39
|
-23
|
285.00
|
|
2025-01-03
|
118
|
19
|
99
|
283.50
|
|
2024-12-31
|
107
|
40
|
67
|
287.00
|
|
2024-12-30
|
163
|
74
|
89
|
281.00
|
|
2024-12-24
|
9
|
284
|
-275
|
262.50
|
|
2024-12-19
|
150
|
64
|
86
|
257.00
|
|
2024-12-11
|
7
|
106
|
-99
|
243.00
|
|
2024-12-03
|
46
|
188
|
-142
|
242.50
|
|
2024-11-19
|
57
|
110
|
-53
|
230.00
|
|
2024-11-15
|
69
|
19
|
50
|
230.00
|
|
2024-11-06
|
62
|
104
|
-42
|
254.00
|
|
2024-10-18
|
156
|
30
|
126
|
232.00
|
|
2024-09-27
|
13
|
116
|
-103
|
182.50
|
|
2024-09-26
|
93
|
7
|
86
|
198.00
|
|
2024-08-28
|
39
|
257
|
-218
|
160.00
|
|
2024-08-27
|
33
|
112
|
-79
|
145.50
|
|
2024-08-26
|
105
|
17
|
88
|
136.50
|
|
2024-08-21
|
96
|
11
|
85
|
139.50
|
|
2024-08-19
|
150
|
17
|
133
|
137.00
|
|
2024-08-16
|
125
|
86
|
39
|
137.00
|
|
2024-08-12
|
12
|
141
|
-129
|
127.00
|
|
2024-08-06
|
100
|
12
|
88
|
104.50
|
|
2024-08-02
|
65
|
11
|
54
|
118.50
|
|
2024-08-01
|
19
|
65
|
-46
|
131.00
|
|
2024-07-30
|
66
|
16
|
50
|
128.50
|
|
2024-07-29
|
25
|
76
|
-51
|
125.00
|
|
2024-07-23
|
149
|
22
|
127
|
126.00
|
|
2024-07-17
|
157
|
39
|
118
|
145.00
|
|
2024-07-16
|
107
|
10
|
97
|
140.50
|
|
2024-06-05
|
68
|
28
|
40
|
82.70
|
|
2024-05-03
|
19
|
8
|
11
|
63.30
|
|
2024-04-25
|
0
|
41
|
-41
|
60.90
|
|
2024-04-24
|
41
|
10
|
31
|
60.80
|
|
2024-04-09
|
48
|
104
|
-56
|
72.80
|
|
2024-04-02
|
25
|
3
|
22
|
74.80
|
|
2024-03-11
|
49
|
3
|
46
|
72.20
|
|
2024-01-18
|
21
|
11
|
10
|
59.00
|
|
2024-01-10
|
0
|
10
|
-10
|
56.30
|
|
2024-01-09
|
15
|
30
|
-15
|
56.40
|
|
2024-01-05
|
12
|
42
|
-30
|
56.80
|
|
2024-01-03
|
62
|
28
|
34
|
58.50
|
|
2023-12-27
|
3
|
53
|
-50
|
62.00
|
|
2023-12-26
|
19
|
37
|
-18
|
58.40
|
|
2023-12-21
|
23
|
0
|
23
|
58.00
|
|
2023-12-20
|
8
|
23
|
-15
|
58.30
|
|
2023-12-11
|
92
|
39
|
53
|
62.50
|
|
2023-11-09
|
8
|
61
|
-53
|
57.90
|
|
2023-10-11
|
21
|
147
|
-126
|
|
|
2023-09-25
|
195
|
55
|
140
|
59.40
|
|
2021-11-16
|
0
|
12
|
-12
|
59.50
|
|
2021-04-23
|
8
|
0
|
8
|
65.00
|
|
2021-01-29
|
0
|
16
|
-16
|
60.50
|
|
2020-05-12
|
5
|
66
|
-61
|
71.90
|
|
2020-05-07
|
61
|
3
|
58
|
69.00
|
|
2020-03-12
|
88
|
4
|
84
|
65.10
|
|
2020-03-11
|
3
|
91
|
-88
|
71.80
|
|
2020-02-18
|
0
|
69
|
-69
|
70.80
|
|
2020-02-14
|
99
|
5
|
94
|
72.00
|
|
2020-02-07
|
3
|
38
|
-35
|
63.30
|
|
2020-02-06
|
64
|
2
|
62
|
64.70
|
|
2020-01-10
|
6
|
53
|
-47
|
65.10
|
|
2020-01-09
|
59
|
0
|
59
|
66.50
|
|
2019-10-08
|
13
|
0
|
13
|
53.50
|
|
2019-07-30
|
10
|
30
|
-20
|
55.80
|
|
2019-07-29
|
20
|
57
|
-37
|
57.10
|
|
2019-07-26
|
24
|
4
|
20
|
57.90
|
|
2019-07-24
|
32
|
0
|
32
|
58.60
|
| 合計 | 5384 | 5181 | 203 | |
