| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-11
|
3
|
22
|
-19
|
1985.00
|
|
2025-10-16
|
6
|
2
|
4
|
2055.00
|
|
2025-09-04
|
4
|
20
|
-16
|
2475.00
|
|
2025-09-03
|
33
|
17
|
16
|
2460.00
|
|
2025-07-09
|
4
|
1
|
3
|
2450.00
|
|
2025-07-04
|
3
|
19
|
-16
|
2495.00
|
|
2025-06-27
|
18
|
2
|
16
|
2390.00
|
|
2025-05-16
|
0
|
2
|
-2
|
2570.00
|
|
2025-05-15
|
3
|
15
|
-12
|
2545.00
|
|
2025-05-14
|
15
|
17
|
-2
|
2550.00
|
|
2025-05-13
|
19
|
2
|
17
|
2495.00
|
|
2025-04-02
|
0
|
2
|
-2
|
2370.00
|
|
2025-04-01
|
3
|
1
|
2
|
2345.00
|
|
2024-09-11
|
0
|
1
|
-1
|
2185.00
|
|
2024-08-02
|
0
|
5
|
-5
|
2110.00
|
|
2024-08-01
|
0
|
2
|
-2
|
2265.00
|
|
2024-07-31
|
5
|
0
|
5
|
2305.00
|
|
2024-01-31
|
0
|
7
|
-7
|
2800.00
|
|
2024-01-30
|
5
|
2
|
3
|
2685.00
|
|
2023-07-19
|
0
|
15
|
-15
|
2050.00
|
|
2023-07-18
|
2
|
8
|
-6
|
2130.00
|
|
2023-07-14
|
21
|
1
|
20
|
2235.00
|
|
2023-06-16
|
2
|
3
|
-1
|
2290.00
|
|
2023-04-14
|
0
|
6
|
-6
|
2045.00
|
|
2023-04-13
|
7
|
1
|
6
|
2040.00
|
|
2023-03-08
|
3
|
1
|
2
|
1970.00
|
|
2023-01-30
|
0
|
7
|
-7
|
1615.00
|
|
2023-01-16
|
4
|
1
|
3
|
1510.00
|
|
2023-01-12
|
2
|
7
|
-5
|
1465.00
|
|
2023-01-11
|
4
|
2
|
2
|
1480.00
|
|
2023-01-09
|
7
|
1
|
6
|
1495.00
|
|
2022-11-03
|
2
|
9
|
-7
|
1150.00
|
|
2022-10-19
|
9
|
15
|
-6
|
1030.00
|
|
2022-10-18
|
10
|
7
|
3
|
1050.00
|
|
2022-09-22
|
2
|
8
|
-6
|
1330.00
|
|
2022-09-21
|
6
|
0
|
6
|
1315.00
|
|
2022-08-31
|
7
|
11
|
-4
|
1385.00
|
|
2022-08-26
|
5
|
14
|
-9
|
1410.00
|
|
2022-08-25
|
5
|
0
|
5
|
1440.00
|
|
2022-08-24
|
8
|
4
|
4
|
1380.00
|
|
2022-08-22
|
7
|
18
|
-11
|
1375.00
|
|
2022-08-11
|
9
|
1
|
8
|
1230.00
|
|
2022-08-10
|
2
|
7
|
-5
|
1120.00
|
|
2022-08-05
|
6
|
12
|
-6
|
1180.00
|
|
2022-08-04
|
11
|
8
|
3
|
1125.00
|
|
2022-08-03
|
14
|
6
|
8
|
1130.00
|
|
2022-08-01
|
9
|
17
|
-8
|
1105.00
|
|
2022-07-25
|
5
|
1
|
4
|
1160.00
|
|
2022-07-21
|
4
|
13
|
-9
|
1240.00
|
|
2022-07-15
|
13
|
7
|
6
|
1030.00
|
|
2022-06-22
|
0
|
10
|
-10
|
1145.00
|
|
2022-06-21
|
10
|
0
|
10
|
1270.00
|
|
2022-05-20
|
3
|
9
|
-6
|
1430.00
|
|
2022-05-17
|
7
|
1
|
6
|
1405.00
|
|
2022-05-13
|
2
|
17
|
-15
|
1350.00
|
|
2022-05-12
|
17
|
3
|
14
|
1265.00
|
|
2022-04-28
|
2
|
7
|
-5
|
1205.00
|
|
2022-04-27
|
12
|
7
|
5
|
1130.00
|
|
2022-03-25
|
1
|
7
|
-6
|
1760.00
|
|
2022-03-23
|
6
|
1
|
5
|
1770.00
|
|
2022-03-04
|
2
|
0
|
2
|
1940.00
|
|
2022-02-18
|
0
|
5
|
-5
|
1845.00
|
|
2022-02-17
|
8
|
3
|
5
|
1765.00
|
|
2022-02-10
|
4
|
20
|
-16
|
1700.00
|
|
2022-02-09
|
17
|
0
|
17
|
1710.00
|
|
2021-12-01
|
1
|
7
|
-6
|
2080.00
|
|
2021-11-30
|
13
|
3
|
10
|
2150.00
|
|
2021-11-10
|
0
|
4
|
-4
|
2355.00
|
|
2021-11-02
|
6
|
1
|
5
|
2330.00
|
|
2021-11-01
|
0
|
4
|
-4
|
2380.00
|
|
2021-10-27
|
4
|
0
|
4
|
2390.00
|
|
2021-10-25
|
1
|
6
|
-5
|
2180.00
|
|
2021-10-21
|
4
|
1
|
3
|
2340.00
|
|
2021-09-29
|
0
|
5
|
-5
|
1910.00
|
|
2021-09-24
|
2
|
5
|
-3
|
2030.00
|
|
2021-09-23
|
6
|
1
|
5
|
1980.00
|
|
2021-09-22
|
1
|
4
|
-3
|
1855.00
|
|
2021-09-10
|
5
|
1
|
4
|
1790.00
|
|
2021-09-01
|
3
|
1
|
2
|
1635.00
|
|
2021-08-31
|
1
|
4
|
-3
|
1630.00
|
|
2021-08-19
|
5
|
11
|
-6
|
1235.00
|
|
2021-08-18
|
6
|
0
|
6
|
1225.00
|
|
2021-07-13
|
1
|
11
|
-10
|
1455.00
|
|
2021-07-12
|
13
|
1
|
12
|
1495.00
|
|
2021-06-04
|
2
|
17
|
-15
|
997.00
|
|
2021-06-03
|
21
|
4
|
17
|
987.00
|
|
2021-05-10
|
0
|
2
|
-2
|
972.00
|
|
2021-05-07
|
3
|
1
|
2
|
1020.00
|
|
2021-04-09
|
0
|
14
|
-14
|
855.00
|
|
2021-04-01
|
10
|
1
|
9
|
880.00
|
|
2021-03-30
|
2
|
15
|
-13
|
868.00
|
|
2021-03-29
|
9
|
3
|
6
|
865.00
|
|
2021-03-24
|
2
|
10
|
-8
|
861.00
|
|
2021-03-23
|
13
|
2
|
11
|
848.00
|
|
2021-03-17
|
11
|
18
|
-7
|
845.00
|
|
2021-03-16
|
1
|
5
|
-4
|
820.00
|
|
2021-03-15
|
13
|
9
|
4
|
830.00
|
|
2021-03-12
|
11
|
4
|
7
|
802.00
|
|
2021-02-24
|
4
|
13
|
-9
|
858.00
|
|
2021-02-23
|
17
|
7
|
10
|
855.00
|
|
2021-02-03
|
3
|
19
|
-16
|
750.00
|
|
2021-02-02
|
26
|
2
|
24
|
781.00
|
|
2021-01-25
|
1
|
22
|
-21
|
702.00
|
|
2021-01-20
|
6
|
16
|
-10
|
658.00
|
|
2021-01-19
|
14
|
2
|
12
|
674.00
|
|
2020-12-28
|
0
|
13
|
-13
|
580.00
|
|
2020-12-23
|
4
|
16
|
-12
|
606.00
|
|
2020-12-09
|
30
|
4
|
26
|
649.00
|
|
2020-12-07
|
13
|
0
|
13
|
588.00
|
|
2020-12-03
|
1
|
15
|
-14
|
582.00
|
|
2020-12-02
|
15
|
2
|
13
|
590.00
|
|
2020-11-25
|
0
|
11
|
-11
|
581.00
|
|
2020-11-09
|
7
|
19
|
-12
|
592.00
|
|
2020-11-06
|
24
|
12
|
12
|
590.00
|
|
2020-10-14
|
2
|
17
|
-15
|
576.00
|
|
2020-10-12
|
1
|
14
|
-13
|
545.00
|
|
2020-10-07
|
17
|
3
|
14
|
522.00
|
|
2020-09-17
|
8
|
16
|
-8
|
536.00
|
|
2020-09-14
|
17
|
1
|
16
|
506.00
|
|
2020-08-27
|
3
|
16
|
-13
|
553.00
|
|
2020-08-25
|
15
|
2
|
13
|
573.00
|
|
2020-08-20
|
0
|
16
|
-16
|
560.00
|
|
2020-08-18
|
16
|
1
|
15
|
581.00
|
|
2020-07-03
|
0
|
11
|
-11
|
518.00
|
|
2020-07-02
|
1
|
15
|
-14
|
526.00
|
|
2020-07-01
|
26
|
12
|
14
|
505.00
|
|
2020-05-25
|
22
|
1
|
21
|
361.50
|
| 合計 | 861 | 913 | -52 | |
