| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
8
|
51
|
-43
|
501.00
|
|
2026-03-25
|
49
|
2
|
47
|
497.00
|
|
2026-02-11
|
0
|
7
|
-7
|
320.50
|
|
2026-02-04
|
0
|
5
|
-5
|
324.00
|
|
2026-01-16
|
1
|
12
|
-11
|
331.00
|
|
2026-01-14
|
0
|
4
|
-4
|
344.00
|
|
2025-09-26
|
5
|
23
|
-18
|
378.00
|
|
2025-09-23
|
33
|
5
|
28
|
388.00
|
|
2025-08-12
|
6
|
14
|
-8
|
360.50
|
|
2025-07-22
|
11
|
0
|
11
|
338.00
|
|
2025-04-18
|
2
|
6
|
-4
|
249.50
|
|
2025-04-17
|
2
|
8
|
-6
|
250.50
|
|
2025-04-16
|
13
|
17
|
-4
|
249.00
|
|
2025-04-10
|
18
|
0
|
18
|
224.50
|
|
2025-02-19
|
0
|
6
|
-6
|
364.00
|
|
2025-02-03
|
3
|
15
|
-12
|
346.00
|
|
2025-01-21
|
6
|
3
|
3
|
376.00
|
|
2025-01-14
|
8
|
2
|
6
|
361.50
|
|
2025-01-08
|
9
|
0
|
9
|
396.00
|
|
2024-12-24
|
0
|
9
|
-9
|
401.00
|
|
2024-12-20
|
2
|
29
|
-27
|
405.00
|
|
2024-12-18
|
10
|
3
|
7
|
419.00
|
|
2024-12-12
|
7
|
15
|
-8
|
418.00
|
|
2024-12-11
|
3
|
13
|
-10
|
426.00
|
|
2024-11-27
|
20
|
8
|
12
|
414.50
|
|
2024-11-26
|
0
|
14
|
-14
|
425.00
|
|
2024-11-25
|
14
|
23
|
-9
|
427.00
|
|
2024-11-22
|
9
|
17
|
-8
|
432.50
|
|
2024-11-19
|
1
|
11
|
-10
|
432.50
|
|
2024-11-11
|
6
|
0
|
6
|
463.00
|
|
2024-10-30
|
0
|
3
|
-3
|
452.00
|
|
2024-10-25
|
6
|
18
|
-12
|
462.00
|
|
2024-09-13
|
20
|
36
|
-16
|
397.50
|
|
2024-08-27
|
16
|
47
|
-31
|
441.00
|
|
2024-08-23
|
31
|
5
|
26
|
468.50
|
|
2024-08-08
|
20
|
4
|
16
|
361.50
|
|
2024-08-02
|
9
|
29
|
-20
|
393.50
|
|
2024-08-01
|
33
|
12
|
21
|
418.50
|
|
2024-07-31
|
10
|
1
|
9
|
401.00
|
|
2024-06-26
|
9
|
35
|
-26
|
354.00
|
|
2024-06-21
|
10
|
22
|
-12
|
358.50
|
|
2024-06-19
|
30
|
17
|
13
|
349.00
|
|
2024-06-12
|
28
|
4
|
24
|
345.00
|
|
2024-06-05
|
2
|
10
|
-8
|
327.00
|
|
2024-05-31
|
5
|
20
|
-15
|
339.00
|
|
2024-05-29
|
5
|
15
|
-10
|
343.00
|
|
2024-05-28
|
12
|
24
|
-12
|
342.00
|
|
2024-05-22
|
7
|
0
|
7
|
334.00
|
|
2024-05-20
|
20
|
8
|
12
|
328.50
|
|
2024-05-10
|
32
|
7
|
25
|
345.00
|
|
2024-05-09
|
22
|
6
|
16
|
364.00
|
|
2024-03-29
|
23
|
5
|
18
|
302.00
|
|
2024-02-29
|
25
|
4
|
21
|
267.00
|
|
2024-02-19
|
18
|
57
|
-39
|
242.50
|
|
2024-02-16
|
73
|
36
|
37
|
247.50
|
|
2024-01-31
|
16
|
2
|
14
|
215.50
|
|
2023-11-10
|
2
|
28
|
-26
|
184.50
|
|
2023-11-06
|
1
|
12
|
-11
|
193.00
|
|
2023-11-01
|
11
|
6
|
5
|
180.00
|
|
2023-10-05
|
0
|
10
|
-10
|
205.50
|
|
2023-09-13
|
0
|
9
|
-9
|
211.00
|
|
2023-02-17
|
0
|
22
|
-22
|
76.30
|
|
2023-02-16
|
25
|
0
|
25
|
75.90
|
|
2023-02-08
|
0
|
3
|
-3
|
75.30
|
|
2023-02-06
|
3
|
0
|
3
|
75.00
|
|
2022-10-28
|
3
|
5
|
-2
|
61.50
|
|
2022-08-12
|
0
|
3
|
-3
|
72.50
|
|
2022-05-24
|
0
|
7
|
-7
|
84.30
|
|
2022-05-23
|
0
|
4
|
-4
|
85.10
|
|
2022-05-20
|
6
|
0
|
6
|
84.20
|
|
2022-04-19
|
0
|
4
|
-4
|
82.80
|
|
2021-05-25
|
0
|
10
|
-10
|
60.50
|
|
2021-05-21
|
10
|
0
|
10
|
58.50
|
|
2021-03-09
|
10
|
0
|
10
|
61.10
|
|
2021-03-08
|
10
|
0
|
10
|
61.30
|
|
2020-12-28
|
0
|
50
|
-50
|
61.60
|
|
2020-12-09
|
54
|
6
|
48
|
73.50
|
|
2020-07-22
|
10
|
56
|
-46
|
63.50
|
|
2019-12-11
|
21
|
10
|
11
|
62.40
|
|
2019-11-11
|
0
|
39
|
-39
|
52.40
|
|
2019-11-08
|
45
|
0
|
45
|
56.50
|
|
2019-11-01
|
3
|
0
|
3
|
55.30
|
|
2019-07-25
|
9
|
0
|
9
|
64.60
|
| 合計 | 951 | 1033 | -82 | |
