點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

閎康 (3587)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.9% (22/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
142 pts
5日大漲率 15.6%
10日大漲率 28.9%
20日大漲率 42.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-07
10
0
10
236.50
2026-04-02
8
1
7
227.00
2026-01-21
0
21
-21
191.50
2026-01-20
21
0
21
199.00
2025-11-25
0
2
-2
185.00
2025-11-20
0
4
-4
187.50
2025-11-19
4
0
4
180.50
2025-09-30
0
10
-10
204.00
2025-09-26
18
7
11
203.50
2025-09-25
2
15
-13
210.50
2025-09-12
1
13
-12
204.50
2025-09-10
12
2
10
194.50
2025-08-06
0
7
-7
195.00
2025-06-30
0
2
-2
161.50
2025-05-29
4
0
4
146.00
2025-04-11
4
0
4
151.50
2024-12-16
0
6
-6
242.50
2024-12-09
8
5
3
256.00
2024-11-13
0
8
-8
258.00
2024-10-22
10
1
9
285.50
2024-08-09
7
1
6
269.50
2024-07-15
1
4
-3
276.00
2024-02-05
0
16
-16
255.50
2024-02-01
5
0
5
255.00
2023-11-07
0
15
-15
220.50
2023-11-06
7
0
7
220.50
2023-11-03
22
14
8
216.00
2023-07-20
2
36
-34
242.00
2023-07-19
51
13
38
251.00
2023-07-17
1
16
-15
247.00
2023-07-13
14
3
11
244.00
2023-07-05
10
3
7
225.50
2023-06-21
0
4
-4
235.00
2023-06-20
8
4
4
232.00
2023-06-13
1
33
-32
244.00
2023-06-12
10
0
10
230.00
2023-06-09
20
1
19
237.00
2023-03-10
1
10
-9
186.00
2023-03-09
13
2
11
189.50
2023-01-09
1
14
-13
167.00
2023-01-06
0
35
-35
160.50
2023-01-05
54
6
48
160.00
2022-10-21
6
17
-11
127.00
2022-10-20
12
1
11
124.00
2022-07-04
0
10
-10
104.50
2022-06-30
10
0
10
110.50
2021-10-13
0
40
-40
145.00
2021-07-26
12
88
-76
161.50
2021-07-23
79
11
68
147.00
2021-05-05
8
0
8
123.50
2021-04-14
15
0
15
145.00
2021-03-30
0
24
-24
114.00
2021-03-26
18
0
18
114.00
2021-03-22
3
13
-10
114.50
2020-11-19
0
20
-20
90.50
2020-11-18
20
0
20
90.40
2020-10-29
5
0
5
82.30
2020-10-12
0
8
-8
86.10
2020-09-28
10
0
10
83.70
2020-09-09
0
5
-5
88.20
2020-09-04
0
5
-5
89.30
2020-06-18
5
0
5
75.50
2020-06-17
0
5
-5
74.70
2020-06-09
12
1
11
79.20
2020-06-04
5
0
5
78.30
合計 550 582 -32