| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
2
|
52
|
-50
|
51.00
|
|
2026-05-25
|
52
|
2
|
50
|
52.30
|
|
2026-04-01
|
6
|
17
|
-11
|
32.20
|
|
2026-03-24
|
16
|
50
|
-34
|
30.95
|
|
2026-03-23
|
28
|
10
|
18
|
30.70
|
|
2026-03-18
|
15
|
28
|
-13
|
34.50
|
|
2026-03-09
|
0
|
21
|
-21
|
29.55
|
|
2026-02-26
|
16
|
0
|
16
|
29.45
|
|
2026-02-23
|
0
|
20
|
-20
|
26.20
|
|
2026-01-28
|
2
|
23
|
-21
|
26.25
|
|
2026-01-27
|
11
|
0
|
11
|
25.60
|
|
2026-01-23
|
0
|
17
|
-17
|
26.25
|
|
2026-01-22
|
23
|
6
|
17
|
25.40
|
|
2026-01-21
|
0
|
10
|
-10
|
26.05
|
|
2026-01-16
|
8
|
0
|
8
|
26.00
|
|
2026-01-14
|
0
|
15
|
-15
|
25.80
|
|
2026-01-13
|
13
|
3
|
10
|
25.15
|
|
2025-12-29
|
0
|
15
|
-15
|
25.40
|
|
2025-12-26
|
8
|
3
|
5
|
24.10
|
|
2025-12-10
|
0
|
12
|
-12
|
22.90
|
|
2025-12-09
|
0
|
8
|
-8
|
23.00
|
|
2025-12-08
|
7
|
0
|
7
|
23.20
|
|
2025-12-05
|
8
|
0
|
8
|
23.05
|
|
2025-12-04
|
0
|
10
|
-10
|
23.50
|
|
2025-11-28
|
5
|
0
|
5
|
23.80
|
|
2025-11-24
|
0
|
10
|
-10
|
22.95
|
|
2025-11-21
|
8
|
0
|
8
|
22.60
|
|
2025-11-18
|
12
|
0
|
12
|
23.55
|
|
2025-11-12
|
5
|
0
|
5
|
21.80
|
|
2025-10-16
|
2
|
22
|
-20
|
22.70
|
|
2025-10-15
|
8
|
0
|
8
|
22.55
|
|
2025-10-14
|
13
|
0
|
13
|
22.15
|
|
2025-10-01
|
0
|
15
|
-15
|
24.30
|
|
2025-09-30
|
0
|
10
|
-10
|
24.10
|
|
2025-09-26
|
25
|
0
|
25
|
23.90
|
|
2025-08-07
|
0
|
2
|
-2
|
22.70
|
|
2025-08-05
|
2
|
0
|
2
|
22.75
|
|
2025-02-24
|
0
|
7
|
-7
|
28.15
|
|
2025-01-16
|
0
|
4
|
-4
|
25.70
|
|
2024-10-17
|
42
|
132
|
-90
|
34.90
|
|
2024-10-16
|
104
|
10
|
94
|
34.50
|
|
2024-02-19
|
32
|
93
|
-61
|
28.95
|
|
2024-02-16
|
60
|
0
|
60
|
29.70
|
|
2024-01-09
|
0
|
45
|
-45
|
21.75
|
|
2024-01-02
|
0
|
30
|
-30
|
22.80
|
|
2023-12-25
|
3
|
0
|
3
|
22.55
|
|
2023-12-18
|
6
|
0
|
6
|
23.15
|
|
2023-12-12
|
9
|
0
|
9
|
24.50
|
|
2023-12-07
|
12
|
0
|
12
|
24.20
|
|
2023-11-30
|
33
|
0
|
33
|
24.50
|
|
2022-05-18
|
0
|
6
|
-6
|
19.50
|
|
2022-05-17
|
6
|
0
|
6
|
19.15
|
|
2022-05-16
|
0
|
4
|
-4
|
18.70
|
|
2022-05-13
|
4
|
0
|
4
|
18.40
|
|
2021-11-17
|
0
|
5
|
-5
|
22.20
|
|
2021-07-09
|
0
|
6
|
-6
|
23.30
|
|
2020-10-22
|
0
|
12
|
-12
|
18.70
|
|
2020-09-08
|
17
|
0
|
17
|
20.10
|
|
2020-09-03
|
0
|
30
|
-30
|
19.45
|
|
2019-11-08
|
1
|
0
|
1
|
15.65
|
|
2019-10-21
|
9
|
0
|
9
|
15.20
|
| 合計 | 633 | 765 | -132 | |
