| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
0
|
45
|
-45
|
66.60
|
|
2026-04-22
|
50
|
10
|
40
|
77.40
|
|
2026-04-02
|
3
|
41
|
-38
|
66.20
|
|
2026-03-25
|
0
|
24
|
-24
|
74.00
|
|
2026-03-18
|
37
|
65
|
-28
|
74.30
|
|
2026-03-17
|
96
|
53
|
43
|
71.80
|
|
2026-03-16
|
57
|
4
|
53
|
72.80
|
|
2026-03-12
|
50
|
3
|
47
|
72.60
|
|
2025-10-09
|
0
|
2
|
-2
|
49.10
|
|
2025-10-08
|
0
|
6
|
-6
|
49.20
|
|
2025-08-08
|
0
|
35
|
-35
|
60.50
|
|
2025-08-07
|
22
|
0
|
22
|
60.70
|
|
2025-08-05
|
21
|
121
|
-100
|
61.00
|
|
2025-08-01
|
60
|
0
|
60
|
63.60
|
|
2025-07-31
|
23
|
10
|
13
|
63.40
|
|
2025-07-30
|
2
|
16
|
-14
|
63.40
|
|
2025-07-28
|
7
|
20
|
-13
|
64.80
|
|
2025-07-25
|
22
|
0
|
22
|
65.60
|
|
2025-07-23
|
19
|
46
|
-27
|
62.40
|
|
2025-07-22
|
20
|
5
|
15
|
61.80
|
|
2025-07-21
|
6
|
32
|
-26
|
65.30
|
|
2025-07-18
|
34
|
5
|
29
|
65.00
|
|
2025-07-15
|
0
|
19
|
-19
|
61.60
|
|
2025-07-14
|
18
|
38
|
-20
|
61.50
|
|
2025-07-11
|
0
|
13
|
-13
|
62.90
|
|
2025-07-09
|
45
|
7
|
38
|
63.60
|
|
2025-07-08
|
20
|
10
|
10
|
63.90
|
|
2025-07-02
|
43
|
7
|
36
|
62.80
|
|
2025-06-27
|
64
|
22
|
42
|
62.30
|
|
2025-06-25
|
13
|
38
|
-25
|
58.90
|
|
2025-06-24
|
41
|
104
|
-63
|
59.30
|
|
2025-06-20
|
38
|
0
|
38
|
57.70
|
|
2025-06-18
|
86
|
43
|
43
|
61.60
|
|
2025-06-16
|
0
|
23
|
-23
|
59.60
|
|
2025-06-13
|
21
|
0
|
21
|
58.30
|
|
2025-06-12
|
38
|
0
|
38
|
59.40
|
|
2025-05-19
|
0
|
30
|
-30
|
54.50
|
|
2025-05-15
|
0
|
15
|
-15
|
56.70
|
|
2025-05-12
|
3
|
16
|
-13
|
54.50
|
|
2025-05-07
|
0
|
15
|
-15
|
50.30
|
|
2025-05-02
|
29
|
46
|
-17
|
54.70
|
|
2025-04-30
|
126
|
41
|
85
|
55.10
|
|
2025-02-25
|
0
|
25
|
-25
|
69.80
|
|
2025-02-24
|
0
|
28
|
-28
|
72.00
|
|
2025-02-21
|
34
|
4
|
30
|
72.00
|
|
2025-01-16
|
0
|
10
|
-10
|
64.10
|
|
2024-07-18
|
20
|
57
|
-37
|
62.20
|
|
2024-07-05
|
4
|
45
|
-41
|
63.70
|
|
2023-11-01
|
0
|
1
|
-1
|
35.00
|
|
2023-10-17
|
2
|
0
|
2
|
33.20
|
|
2023-07-05
|
0
|
10
|
-10
|
31.85
|
|
2023-06-19
|
0
|
8
|
-8
|
32.15
|
|
2023-06-12
|
0
|
10
|
-10
|
32.65
|
|
2023-06-06
|
10
|
0
|
10
|
34.70
|
|
2023-06-01
|
0
|
4
|
-4
|
32.25
|
|
2023-05-08
|
19
|
0
|
19
|
35.90
|
|
2023-03-28
|
1
|
35
|
-34
|
29.90
|
|
2023-03-24
|
2
|
0
|
2
|
30.65
|
|
2023-03-21
|
35
|
0
|
35
|
30.80
|
|
2023-02-24
|
2
|
0
|
2
|
29.90
|
|
2022-09-23
|
0
|
1
|
-1
|
27.15
|
|
2022-03-09
|
5
|
0
|
5
|
30.65
|
|
2021-09-14
|
10
|
0
|
10
|
41.30
|
|
2021-07-12
|
8
|
0
|
8
|
24.75
|
|
2021-06-22
|
0
|
4
|
-4
|
22.70
|
|
2021-06-16
|
4
|
0
|
4
|
23.95
|
|
2020-11-25
|
4
|
0
|
4
|
18.55
|
|
2019-11-04
|
0
|
69
|
-69
|
23.00
|
|
2019-11-01
|
69
|
0
|
69
|
22.65
|
|
2019-10-02
|
0
|
15
|
-15
|
19.20
|
|
2019-10-01
|
15
|
0
|
15
|
19.15
|
| 合計 | 1358 | 1356 | 2 | |
