| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
1
|
0
|
1
|
7.81
|
|
2026-05-07
|
5
|
0
|
5
|
7.10
|
|
2026-04-07
|
0
|
7
|
-7
|
8.52
|
|
2025-09-11
|
0
|
10
|
-10
|
21.10
|
|
2025-09-09
|
0
|
10
|
-10
|
22.95
|
|
2025-09-04
|
20
|
2
|
18
|
21.30
|
|
2025-07-28
|
0
|
1
|
-1
|
19.90
|
|
2025-07-17
|
1
|
0
|
1
|
20.05
|
|
2025-06-26
|
0
|
1
|
-1
|
20.05
|
|
2025-06-10
|
0
|
1
|
-1
|
21.45
|
|
2025-05-15
|
1
|
0
|
1
|
22.00
|
|
2025-03-31
|
0
|
23
|
-23
|
22.95
|
|
2025-03-28
|
0
|
12
|
-12
|
24.15
|
|
2025-03-21
|
0
|
3
|
-3
|
26.10
|
|
2025-03-18
|
0
|
5
|
-5
|
26.50
|
|
2025-03-14
|
0
|
6
|
-6
|
26.55
|
|
2025-03-06
|
0
|
5
|
-5
|
27.00
|
|
2025-03-04
|
0
|
9
|
-9
|
27.95
|
|
2025-03-03
|
8
|
0
|
8
|
28.10
|
|
2025-02-26
|
0
|
10
|
-10
|
27.60
|
|
2025-02-25
|
6
|
1
|
5
|
27.75
|
|
2025-02-24
|
12
|
0
|
12
|
27.90
|
|
2025-02-21
|
15
|
5
|
10
|
27.05
|
|
2025-02-10
|
4
|
3
|
1
|
25.50
|
|
2024-12-25
|
1
|
0
|
1
|
23.95
|
|
2024-11-20
|
0
|
3
|
-3
|
23.80
|
|
2024-11-18
|
0
|
2
|
-2
|
24.05
|
|
2024-10-08
|
0
|
1
|
-1
|
24.00
|
|
2024-10-04
|
0
|
2
|
-2
|
23.40
|
|
2024-09-27
|
2
|
0
|
2
|
25.00
|
|
2024-09-06
|
0
|
4
|
-4
|
23.50
|
|
2024-09-04
|
0
|
4
|
-4
|
21.50
|
|
2024-08-21
|
0
|
1
|
-1
|
22.20
|
|
2024-08-14
|
1
|
0
|
1
|
22.90
|
|
2024-08-12
|
1
|
0
|
1
|
23.30
|
|
2024-07-31
|
0
|
3
|
-3
|
25.30
|
|
2024-07-29
|
3
|
0
|
3
|
24.65
|
|
2024-07-22
|
0
|
4
|
-4
|
26.00
|
|
2024-07-17
|
0
|
3
|
-3
|
28.50
|
|
2024-07-02
|
0
|
1
|
-1
|
28.10
|
|
2024-07-01
|
4
|
0
|
4
|
28.10
|
|
2024-06-25
|
0
|
1
|
-1
|
28.90
|
|
2024-05-22
|
1
|
0
|
1
|
27.05
|
|
2024-05-20
|
3
|
0
|
3
|
27.20
|
|
2024-05-15
|
4
|
3
|
1
|
27.60
|
|
2024-05-13
|
6
|
0
|
6
|
28.15
|
|
2024-05-09
|
1
|
0
|
1
|
29.05
|
|
2024-05-02
|
0
|
10
|
-10
|
30.50
|
|
2024-04-19
|
0
|
8
|
-8
|
28.20
|
|
2024-04-17
|
5
|
0
|
5
|
27.60
|
|
2024-04-15
|
2
|
0
|
2
|
29.10
|
|
2024-04-12
|
0
|
6
|
-6
|
28.45
|
|
2024-03-20
|
1
|
7
|
-6
|
28.80
|
|
2024-03-18
|
0
|
8
|
-8
|
30.05
|
|
2024-03-12
|
11
|
0
|
11
|
32.70
|
|
2024-03-01
|
9
|
0
|
9
|
28.00
|
|
2024-02-15
|
10
|
0
|
10
|
26.50
|
|
2024-02-05
|
26
|
0
|
26
|
25.60
|
|
2024-01-29
|
0
|
3
|
-3
|
24.95
|
|
2024-01-23
|
0
|
5
|
-5
|
26.00
|
|
2024-01-19
|
0
|
6
|
-6
|
26.50
|
|
2024-01-17
|
0
|
7
|
-7
|
27.60
|
|
2024-01-10
|
3
|
0
|
3
|
26.25
|
|
2024-01-08
|
3
|
0
|
3
|
27.90
|
|
2024-01-04
|
9
|
22
|
-13
|
26.90
|
|
2024-01-03
|
8
|
0
|
8
|
27.25
|
|
2023-12-28
|
15
|
3
|
12
|
24.95
|
|
2023-12-14
|
3
|
0
|
3
|
23.15
|
|
2023-12-04
|
0
|
2
|
-2
|
25.00
|
|
2023-12-01
|
3
|
8
|
-5
|
25.00
|
|
2023-11-27
|
1
|
0
|
1
|
24.40
|
|
2023-11-13
|
10
|
0
|
10
|
25.90
|
|
2023-10-17
|
10
|
0
|
10
|
28.00
|
|
2023-10-02
|
0
|
2
|
-2
|
26.60
|
|
2023-09-25
|
0
|
8
|
-8
|
26.30
|
|
2023-08-29
|
4
|
0
|
4
|
26.70
|
|
2023-08-21
|
4
|
0
|
4
|
26.10
|
|
2023-08-14
|
4
|
0
|
4
|
22.90
|
|
2023-05-23
|
2
|
52
|
-50
|
39.30
|
|
2023-05-16
|
9
|
0
|
9
|
35.85
|
|
2023-05-11
|
15
|
0
|
15
|
37.35
|
|
2023-05-10
|
17
|
0
|
17
|
39.00
|
|
2023-04-27
|
0
|
21
|
-21
|
30.60
|
|
2023-04-14
|
11
|
0
|
11
|
27.95
|
|
2023-04-07
|
0
|
26
|
-26
|
27.60
|
|
2022-10-11
|
8
|
0
|
8
|
11.45
|
|
2022-09-26
|
2
|
16
|
-14
|
12.00
|
|
2022-08-04
|
0
|
29
|
-29
|
12.40
|
|
2022-07-20
|
0
|
9
|
-9
|
9.53
|
|
2022-07-08
|
2
|
0
|
2
|
9.10
|
|
2022-06-21
|
2
|
0
|
2
|
8.80
|
|
2022-06-14
|
5
|
0
|
5
|
9.32
|
|
2022-06-13
|
2
|
0
|
2
|
9.67
|
|
2022-06-07
|
29
|
0
|
29
|
10.35
|
|
2022-03-17
|
0
|
10
|
-10
|
7.95
|
|
2022-01-05
|
5
|
21
|
-16
|
11.05
|
|
2021-12-02
|
0
|
4
|
-4
|
9.08
|
|
2021-11-17
|
0
|
4
|
-4
|
9.36
|
|
2021-11-12
|
4
|
0
|
4
|
8.60
|
|
2021-11-08
|
2
|
0
|
2
|
9.00
|
|
2021-07-20
|
7
|
0
|
7
|
10.05
|
|
2021-07-13
|
20
|
0
|
20
|
10.20
|
|
2019-12-30
|
0
|
4
|
-4
|
12.35
|
|
2019-12-17
|
4
|
0
|
4
|
11.10
|
| 合計 | 387 | 447 | -60 | |
