| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
0
|
35
|
-35
|
50.70
|
|
2026-02-23
|
0
|
5
|
-5
|
53.70
|
|
2026-02-11
|
0
|
20
|
-20
|
52.10
|
|
2026-02-06
|
0
|
28
|
-28
|
51.80
|
|
2026-02-05
|
0
|
17
|
-17
|
52.80
|
|
2026-02-04
|
0
|
15
|
-15
|
55.50
|
|
2026-02-03
|
8
|
23
|
-15
|
54.70
|
|
2026-02-02
|
0
|
12
|
-12
|
55.80
|
|
2026-01-29
|
27
|
0
|
27
|
60.70
|
|
2026-01-28
|
5
|
15
|
-10
|
64.10
|
|
2026-01-27
|
30
|
13
|
17
|
62.60
|
|
2026-01-26
|
29
|
3
|
26
|
66.60
|
|
2026-01-21
|
8
|
0
|
8
|
56.60
|
|
2026-01-20
|
14
|
0
|
14
|
55.10
|
|
2026-01-15
|
6
|
0
|
6
|
53.80
|
|
2026-01-14
|
9
|
0
|
9
|
54.80
|
|
2026-01-12
|
4
|
0
|
4
|
49.20
|
|
2026-01-08
|
3
|
0
|
3
|
47.85
|
|
2026-01-07
|
4
|
0
|
4
|
49.50
|
|
2026-01-05
|
26
|
0
|
26
|
49.10
|
|
2025-10-27
|
0
|
1
|
-1
|
52.60
|
|
2025-07-23
|
6
|
0
|
6
|
64.40
|
|
2025-07-22
|
13
|
0
|
13
|
62.30
|
|
2025-07-21
|
12
|
0
|
12
|
65.00
|
|
2025-06-02
|
0
|
5
|
-5
|
65.20
|
|
2025-05-09
|
0
|
5
|
-5
|
73.20
|
|
2025-05-08
|
1
|
13
|
-12
|
71.50
|
|
2025-05-06
|
0
|
5
|
-5
|
71.90
|
|
2025-05-02
|
12
|
3
|
9
|
75.50
|
|
2025-04-28
|
0
|
5
|
-5
|
72.20
|
|
2025-04-25
|
9
|
0
|
9
|
70.60
|
|
2025-04-22
|
0
|
14
|
-14
|
66.50
|
|
2025-04-18
|
1
|
0
|
1
|
69.10
|
|
2025-04-16
|
14
|
0
|
14
|
69.00
|
|
2025-04-14
|
22
|
5
|
17
|
67.20
|
|
2025-04-10
|
24
|
0
|
24
|
62.50
|
|
2025-03-10
|
0
|
5
|
-5
|
88.20
|
|
2025-03-05
|
4
|
21
|
-17
|
93.20
|
|
2025-03-04
|
0
|
7
|
-7
|
94.40
|
|
2025-02-25
|
4
|
25
|
-21
|
95.50
|
|
2025-02-24
|
11
|
1
|
10
|
99.10
|
|
2025-02-18
|
4
|
11
|
-7
|
94.30
|
|
2025-02-14
|
10
|
0
|
10
|
87.00
|
|
2025-02-11
|
0
|
15
|
-15
|
83.60
|
|
2025-02-10
|
8
|
0
|
8
|
83.20
|
|
2025-02-06
|
23
|
0
|
23
|
83.70
|
|
2025-02-05
|
0
|
5
|
-5
|
83.70
|
|
2025-02-04
|
10
|
0
|
10
|
80.10
|
|
2025-01-16
|
5
|
0
|
5
|
83.70
|
|
2025-01-15
|
15
|
0
|
15
|
82.70
|
|
2025-01-07
|
4
|
33
|
-29
|
93.60
|
|
2025-01-06
|
0
|
25
|
-25
|
95.30
|
|
2025-01-03
|
0
|
10
|
-10
|
97.40
|
|
2025-01-02
|
6
|
34
|
-28
|
98.00
|
|
2024-12-31
|
24
|
7
|
17
|
102.00
|
|
2024-12-30
|
6
|
0
|
6
|
98.80
|
|
2024-12-26
|
23
|
1
|
22
|
101.50
|
|
2024-12-25
|
44
|
4
|
40
|
107.00
|
|
2024-12-16
|
25
|
12
|
13
|
88.30
|
|
2024-12-09
|
6
|
28
|
-22
|
88.50
|
|
2024-12-06
|
0
|
28
|
-28
|
90.50
|
|
2024-12-05
|
5
|
0
|
5
|
92.10
|
|
2024-12-02
|
4
|
0
|
4
|
92.60
|
|
2024-11-29
|
5
|
0
|
5
|
92.00
|
|
2024-11-27
|
15
|
0
|
15
|
91.00
|
|
2024-11-25
|
26
|
5
|
21
|
94.80
|
|
2024-11-20
|
35
|
7
|
28
|
93.20
|
|
2024-11-13
|
26
|
5
|
21
|
106.50
|
|
2024-11-12
|
2
|
9
|
-7
|
104.50
|
|
2024-11-11
|
0
|
23
|
-23
|
101.50
|
|
2024-11-08
|
30
|
22
|
8
|
104.50
|
|
2024-11-07
|
6
|
13
|
-7
|
108.50
|
|
2024-11-05
|
0
|
20
|
-20
|
107.50
|
|
2024-11-01
|
2
|
10
|
-8
|
103.00
|
|
2024-10-29
|
0
|
20
|
-20
|
105.00
|
|
2024-10-25
|
19
|
1
|
18
|
111.50
|
|
2024-10-24
|
51
|
14
|
37
|
114.00
|
|
2024-10-21
|
5
|
0
|
5
|
108.00
|
|
2024-10-09
|
3
|
28
|
-25
|
127.00
|
|
2024-09-18
|
28
|
103
|
-75
|
108.50
|
|
2024-09-10
|
32
|
1
|
31
|
85.70
|
|
2024-09-09
|
71
|
6
|
65
|
90.40
|
|
2024-08-30
|
18
|
0
|
18
|
79.00
|
|
2024-08-26
|
12
|
0
|
12
|
71.70
|
|
2024-08-23
|
36
|
12
|
24
|
75.00
|
|
2024-08-22
|
17
|
2
|
15
|
75.20
|
|
2024-08-16
|
3
|
19
|
-16
|
70.10
|
|
2024-07-26
|
8
|
0
|
8
|
61.50
|
|
2024-07-22
|
8
|
0
|
8
|
60.50
|
|
2024-06-20
|
0
|
7
|
-7
|
53.40
|
|
2024-06-19
|
0
|
20
|
-20
|
52.60
|
|
2024-06-18
|
0
|
8
|
-8
|
53.30
|
|
2024-06-17
|
0
|
20
|
-20
|
53.60
|
|
2024-06-14
|
0
|
22
|
-22
|
53.50
|
|
2024-06-13
|
5
|
1
|
4
|
54.90
|
|
2024-06-12
|
10
|
5
|
5
|
55.80
|
|
2024-06-11
|
12
|
4
|
8
|
55.60
|
|
2024-06-07
|
0
|
22
|
-22
|
56.80
|
|
2024-06-05
|
28
|
0
|
28
|
56.10
|
|
2024-06-03
|
23
|
0
|
23
|
54.10
|
|
2024-05-30
|
0
|
20
|
-20
|
51.60
|
|
2024-05-28
|
8
|
0
|
8
|
53.10
|
|
2024-05-27
|
0
|
18
|
-18
|
53.10
|
|
2024-05-24
|
0
|
7
|
-7
|
52.60
|
|
2024-05-23
|
23
|
0
|
23
|
52.50
|
|
2024-05-17
|
20
|
0
|
20
|
53.00
|
|
2024-05-13
|
0
|
8
|
-8
|
51.80
|
|
2024-05-10
|
12
|
0
|
12
|
51.70
|
|
2024-05-09
|
23
|
1
|
22
|
51.10
|
|
2024-05-08
|
0
|
23
|
-23
|
51.70
|
|
2024-05-07
|
20
|
4
|
16
|
48.90
|
|
2024-05-03
|
15
|
0
|
15
|
47.75
|
|
2024-03-14
|
0
|
90
|
-90
|
43.95
|
|
2024-02-29
|
0
|
8
|
-8
|
52.10
|
|
2024-02-23
|
16
|
0
|
16
|
52.40
|
|
2023-12-06
|
0
|
2
|
-2
|
46.45
|
|
2023-11-30
|
4
|
0
|
4
|
46.80
|
|
2023-11-20
|
2
|
0
|
2
|
45.50
|
|
2023-10-06
|
10
|
0
|
10
|
56.10
|
|
2023-09-26
|
10
|
0
|
10
|
52.20
|
|
2023-09-21
|
10
|
0
|
10
|
53.30
|
|
2023-09-19
|
0
|
4
|
-4
|
56.10
|
|
2023-09-14
|
2
|
0
|
2
|
60.20
|
|
2023-09-12
|
15
|
2
|
13
|
57.80
|
|
2023-09-08
|
5
|
0
|
5
|
60.30
|
|
2023-09-07
|
1
|
9
|
-8
|
60.50
|
|
2023-08-10
|
20
|
0
|
20
|
56.80
|
|
2023-08-04
|
10
|
0
|
10
|
57.90
|
|
2023-07-03
|
18
|
1
|
17
|
59.50
|
|
2023-06-21
|
0
|
12
|
-12
|
43.55
|
|
2023-06-14
|
0
|
6
|
-6
|
41.05
|
|
2023-04-18
|
0
|
7
|
-7
|
40.30
|
|
2023-03-30
|
0
|
3
|
-3
|
38.15
|
|
2023-03-13
|
1
|
0
|
1
|
41.70
|
|
2023-02-01
|
2
|
0
|
2
|
43.10
|
|
2023-01-09
|
9
|
0
|
9
|
39.55
|
|
2023-01-06
|
5
|
0
|
5
|
40.50
|
|
2023-01-04
|
7
|
0
|
7
|
42.10
|
|
2022-12-30
|
0
|
15
|
-15
|
39.45
|
|
2022-12-22
|
0
|
3
|
-3
|
36.10
|
|
2022-12-20
|
0
|
2
|
-2
|
35.15
|
|
2022-12-19
|
1
|
0
|
1
|
35.60
|
|
2022-12-14
|
1
|
0
|
1
|
35.35
|
|
2022-12-13
|
5
|
1
|
4
|
34.60
|
|
2022-11-15
|
1
|
0
|
1
|
31.30
|
|
2022-11-10
|
0
|
1
|
-1
|
32.50
|
|
2022-11-01
|
1
|
0
|
1
|
30.25
|
|
2022-10-18
|
1
|
0
|
1
|
30.60
|
|
2022-10-03
|
1
|
0
|
1
|
31.00
|
|
2022-09-12
|
4
|
0
|
4
|
33.50
|
|
2022-09-07
|
3
|
0
|
3
|
33.85
|
|
2022-08-23
|
0
|
1
|
-1
|
32.75
|
|
2022-08-18
|
0
|
1
|
-1
|
31.65
|
|
2022-08-08
|
1
|
0
|
1
|
30.90
|
|
2022-07-21
|
1
|
0
|
1
|
31.85
|
|
2022-07-14
|
1
|
0
|
1
|
30.75
|
|
2022-07-11
|
2
|
0
|
2
|
30.60
|
|
2022-06-28
|
6
|
0
|
6
|
32.30
|
|
2021-11-01
|
2
|
1
|
1
|
32.85
|
|
2021-06-21
|
1
|
0
|
1
|
31.50
|
|
2021-04-09
|
1
|
0
|
1
|
34.35
|
|
2021-03-15
|
1
|
0
|
1
|
35.15
|
|
2021-02-24
|
0
|
3
|
-3
|
34.90
|
|
2020-10-08
|
1
|
0
|
1
|
32.70
|
|
2020-07-27
|
1
|
0
|
1
|
35.00
|
|
2020-07-21
|
1
|
0
|
1
|
36.50
|
|
2020-07-20
|
1
|
0
|
1
|
36.30
|
|
2020-07-16
|
1
|
0
|
1
|
36.10
|
|
2020-07-03
|
0
|
1
|
-1
|
35.20
|
|
2020-05-19
|
1
|
0
|
1
|
35.65
|
| 合計 | 1372 | 1197 | 175 | |
