點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

材料*-KY (4763)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.5% (20/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
264 pts
5日大漲率 41.3%
10日大漲率 37%
20日大漲率 45.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-29
3
90
-87
53.90
2025-11-28
90
2
88
55.50
2025-11-18
17
110
-93
56.20
2025-11-11
0
205
-205
56.50
2025-07-28
0
97
-97
80.60
2025-07-25
105
5
100
81.00
2025-07-23
343
1
342
81.80
2025-05-16
3
36
-33
892.00
2025-03-04
18
2
16
946.00
2024-10-14
0
14
-14
837.00
2023-12-12
14
52
-38
778.00
2023-12-01
33
5
28
929.00
2023-07-13
2
45
-43
712.00
2023-07-12
25
3
22
722.00
2023-07-11
28
6
22
679.00
2023-06-16
6
31
-25
562.00
2023-06-12
0
20
-20
516.00
2023-06-08
9
40
-31
518.00
2023-06-06
35
5
30
550.00
2023-04-24
9
0
9
447.00
2023-04-21
13
1
12
435.00
2023-03-30
1
26
-25
335.00
2023-03-28
0
30
-30
320.50
2023-03-22
11
56
-45
330.50
2023-03-17
13
44
-31
306.50
2023-03-15
34
3
31
302.00
2023-03-14
7
173
-166
299.00
2023-03-10
30
5
25
321.50
2023-03-09
43
3
40
335.00
2023-03-08
63
6
57
341.00
2023-03-03
131
27
104
338.00
2023-03-02
47
17
30
318.00
2023-03-01
24
192
-168
307.50
2023-02-24
61
121
-60
339.00
2023-02-14
32
13
19
297.50
2023-02-10
31
6
25
286.00
2023-02-06
48
0
48
267.00
2023-01-13
60
16
44
254.50
2023-01-11
65
17
48
251.00
2022-11-15
1
21
-20
134.50
2022-11-11
27
3
24
126.00
2022-10-24
2
8
-6
108.50
2021-08-16
0
4
-4
97.70
2021-08-13
5
1
4
100.00
2021-05-24
0
9
-9
106.00
2021-05-20
10
1
9
127.50
2021-05-17
0
12
-12
119.50
2021-03-12
0
5
-5
132.50
2020-11-19
0
7
-7
131.00
2020-11-12
10
0
10
128.00
2020-11-09
10
0
10
131.00
2020-11-06
0
5
-5
130.00
2020-11-03
0
10
-10
130.50
2020-10-29
0
7
-7
129.00
2020-10-28
5
27
-22
132.00
2020-10-23
28
0
28
138.50
2020-10-20
13
0
13
136.00
2020-10-12
0
49
-49
146.50
2020-10-08
54
0
54
147.50
2020-02-24
0
8
-8
134.00
2020-02-18
0
9
-9
134.00
2020-02-03
0
6
-6
130.00
2020-01-31
22
0
22
131.50
合計 1641 1717 -76