| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
14
|
124
|
-110
|
197.00
|
|
2026-05-12
|
115
|
14
|
101
|
202.50
|
|
2026-05-11
|
20
|
91
|
-71
|
187.00
|
|
2026-05-08
|
84
|
7
|
77
|
170.00
|
|
2026-04-23
|
75
|
152
|
-77
|
165.50
|
|
2026-04-21
|
25
|
6
|
19
|
145.00
|
|
2026-04-17
|
69
|
0
|
69
|
145.00
|
|
2026-04-16
|
1
|
92
|
-91
|
140.50
|
|
2026-04-09
|
134
|
0
|
134
|
135.00
|
|
2026-04-08
|
36
|
0
|
36
|
133.50
|
|
2026-03-20
|
13
|
32
|
-19
|
140.00
|
|
2026-03-18
|
2
|
20
|
-18
|
140.00
|
|
2026-03-17
|
19
|
1
|
18
|
139.50
|
|
2026-01-08
|
0
|
14
|
-14
|
167.00
|
|
2025-12-26
|
13
|
0
|
13
|
177.00
|
|
2025-12-24
|
27
|
11
|
16
|
179.50
|
|
2025-12-16
|
4
|
32
|
-28
|
171.50
|
|
2025-12-15
|
6
|
60
|
-54
|
178.00
|
|
2025-10-16
|
1
|
15
|
-14
|
126.00
|
|
2025-10-03
|
0
|
34
|
-34
|
156.00
|
|
2025-10-02
|
63
|
29
|
34
|
155.50
|
|
2025-09-18
|
5
|
24
|
-19
|
152.50
|
|
2025-07-16
|
24
|
128
|
-104
|
98.40
|
|
2025-07-15
|
113
|
8
|
105
|
103.50
|
|
2025-05-21
|
36
|
14
|
22
|
87.10
|
|
2025-05-15
|
9
|
60
|
-51
|
88.80
|
|
2025-03-25
|
66
|
187
|
-121
|
|
|
2025-03-21
|
194
|
45
|
149
|
91.50
|
|
2025-03-04
|
0
|
70
|
-70
|
72.40
|
|
2025-01-02
|
166
|
58
|
108
|
69.10
|
|
2024-12-31
|
106
|
39
|
67
|
71.70
|
|
2024-12-17
|
5
|
36
|
-31
|
55.60
|
|
2024-10-04
|
5
|
13
|
-8
|
33.30
|
|
2024-09-27
|
9
|
0
|
9
|
36.05
|
|
2024-09-26
|
32
|
45
|
-13
|
36.05
|
|
2024-09-10
|
8
|
0
|
8
|
33.30
|
|
2024-08-07
|
2
|
0
|
2
|
26.80
|
|
2024-06-06
|
0
|
4
|
-4
|
30.00
|
|
2023-06-12
|
22
|
62
|
-40
|
44.80
|
|
2023-01-12
|
30
|
45
|
-15
|
42.00
|
|
2023-01-10
|
16
|
76
|
-60
|
42.65
|
|
2023-01-09
|
21
|
53
|
-32
|
43.45
|
|
2023-01-06
|
20
|
62
|
-42
|
43.85
|
|
2022-12-30
|
34
|
18
|
16
|
44.80
|
|
2022-12-29
|
36
|
12
|
24
|
44.90
|
|
2022-12-28
|
28
|
1
|
27
|
44.20
|
|
2022-12-27
|
24
|
97
|
-73
|
45.30
|
|
2022-12-26
|
8
|
40
|
-32
|
46.15
|
|
2022-12-22
|
13
|
75
|
-62
|
46.55
|
|
2022-12-21
|
34
|
85
|
-51
|
46.95
|
|
2022-12-14
|
19
|
44
|
-25
|
50.80
|
|
2022-12-13
|
75
|
43
|
32
|
50.10
|
|
2022-12-09
|
22
|
47
|
-25
|
50.60
|
|
2022-12-07
|
43
|
15
|
28
|
50.50
|
|
2022-12-05
|
26
|
137
|
-111
|
53.10
|
|
2022-11-23
|
71
|
36
|
35
|
52.80
|
|
2022-11-17
|
118
|
82
|
36
|
52.90
|
|
2022-11-01
|
555
|
345
|
210
|
49.10
|
|
2022-10-26
|
75
|
105
|
-30
|
40.90
|
|
2022-09-22
|
24
|
49
|
-25
|
39.60
|
|
2022-09-20
|
61
|
37
|
24
|
37.80
|
|
2022-09-15
|
57
|
9
|
48
|
41.95
|
|
2022-08-23
|
44
|
10
|
34
|
39.20
|
|
2022-08-16
|
9
|
44
|
-35
|
34.70
|
|
2022-08-10
|
8
|
40
|
-32
|
35.40
|
|
2022-08-08
|
14
|
2
|
12
|
33.25
|
|
2022-07-20
|
31
|
67
|
-36
|
32.80
|
|
2022-07-19
|
34
|
0
|
34
|
32.95
|
|
2022-07-18
|
29
|
86
|
-57
|
32.95
|
|
2022-07-15
|
43
|
20
|
23
|
32.15
|
|
2022-07-12
|
11
|
55
|
-44
|
30.10
|
|
2022-07-11
|
61
|
35
|
26
|
33.20
|
|
2022-07-06
|
50
|
94
|
-44
|
31.45
|
|
2022-06-23
|
72
|
41
|
31
|
37.15
|
|
2022-05-16
|
70
|
16
|
54
|
33.40
|
|
2022-03-31
|
5
|
15
|
-10
|
26.85
|
|
2021-05-17
|
0
|
20
|
-20
|
17.85
|
|
2021-05-06
|
0
|
2
|
-2
|
21.90
|
|
2020-11-10
|
20
|
0
|
20
|
22.85
|
|
2019-11-21
|
0
|
5
|
-5
|
36.65
|
| 合計 | 3434 | 3592 | -158 | |
