| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
15
|
0
|
15
|
757.00
|
|
2025-12-26
|
0
|
3
|
-3
|
565.00
|
|
2025-12-23
|
5
|
2
|
3
|
559.00
|
|
2025-09-16
|
17
|
1
|
16
|
819.00
|
|
2025-09-03
|
0
|
16
|
-16
|
756.00
|
|
2025-08-26
|
19
|
3
|
16
|
804.00
|
|
2024-06-04
|
4
|
66
|
-62
|
805.00
|
|
2024-06-03
|
26
|
1
|
25
|
802.00
|
|
2024-05-16
|
13
|
3
|
10
|
772.00
|
|
2024-05-07
|
20
|
2
|
18
|
763.00
|
|
2024-04-24
|
0
|
5
|
-5
|
803.00
|
|
2024-02-21
|
3
|
16
|
-13
|
1255.00
|
|
2024-02-15
|
20
|
3
|
17
|
1260.00
|
|
2024-01-22
|
2
|
19
|
-17
|
1110.00
|
|
2024-01-19
|
22
|
2
|
20
|
1055.00
|
|
2023-12-13
|
3
|
23
|
-20
|
1185.00
|
|
2023-12-11
|
1
|
8
|
-7
|
1135.00
|
|
2023-12-01
|
28
|
4
|
24
|
1055.00
|
|
2023-11-14
|
2
|
16
|
-14
|
1095.00
|
|
2023-11-09
|
8
|
4
|
4
|
1065.00
|
|
2023-11-08
|
16
|
1
|
15
|
1080.00
|
|
2023-10-25
|
24
|
4
|
20
|
1115.00
|
|
2023-09-27
|
2
|
7
|
-5
|
984.00
|
|
2023-09-22
|
7
|
1
|
6
|
1020.00
|
|
2023-08-31
|
3
|
17
|
-14
|
898.00
|
|
2023-08-30
|
17
|
4
|
13
|
887.00
|
|
2023-08-25
|
4
|
0
|
4
|
787.00
|
|
2023-08-21
|
3
|
10
|
-7
|
800.00
|
|
2023-08-17
|
8
|
0
|
8
|
823.00
|
|
2023-08-02
|
3
|
7
|
-4
|
911.00
|
|
2023-08-01
|
10
|
4
|
6
|
926.00
|
|
2023-07-14
|
4
|
9
|
-5
|
949.00
|
|
2023-06-16
|
4
|
18
|
-14
|
1205.00
|
|
2023-06-15
|
20
|
1
|
19
|
1210.00
|
|
2023-04-17
|
0
|
19
|
-19
|
1115.00
|
|
2023-04-14
|
20
|
2
|
18
|
1085.00
|
|
2023-04-12
|
2
|
11
|
-9
|
1060.00
|
|
2023-03-30
|
1
|
8
|
-7
|
1075.00
|
|
2023-03-29
|
17
|
4
|
13
|
1010.00
|
|
2023-03-22
|
25
|
2
|
23
|
1105.00
|
|
2023-03-01
|
1
|
7
|
-6
|
995.00
|
|
2023-02-09
|
4
|
22
|
-18
|
950.00
|
|
2023-02-07
|
24
|
5
|
19
|
992.00
|
|
2023-02-01
|
4
|
1
|
3
|
920.00
|
|
2023-01-31
|
2
|
23
|
-21
|
922.00
|
|
2023-01-13
|
21
|
2
|
19
|
906.00
|
|
2023-01-10
|
5
|
2
|
3
|
957.00
|
|
2022-11-28
|
2
|
14
|
-12
|
775.00
|
|
2022-11-24
|
11
|
3
|
8
|
790.00
|
|
2022-11-15
|
7
|
19
|
-12
|
785.00
|
|
2022-11-10
|
4
|
12
|
-8
|
705.00
|
|
2022-11-09
|
23
|
8
|
15
|
703.00
|
|
2022-10-31
|
1
|
17
|
-16
|
609.00
|
|
2022-10-27
|
17
|
1
|
16
|
715.00
|
|
2022-10-17
|
1
|
16
|
-15
|
710.00
|
|
2022-10-14
|
15
|
1
|
14
|
696.00
|
|
2022-08-31
|
5
|
1
|
4
|
863.00
|
|
2022-06-06
|
2
|
19
|
-17
|
1525.00
|
|
2022-05-20
|
1
|
8
|
-7
|
1530.00
|
|
2022-05-17
|
7
|
1
|
6
|
1510.00
|
|
2022-03-24
|
3
|
1
|
2
|
1865.00
|
|
2022-02-08
|
3
|
0
|
3
|
1910.00
|
|
2021-11-11
|
0
|
7
|
-7
|
1950.00
|
|
2021-11-09
|
8
|
0
|
8
|
1960.00
|
|
2021-09-29
|
1
|
10
|
-9
|
1670.00
|
|
2021-09-27
|
2
|
11
|
-9
|
1915.00
|
|
2021-09-24
|
22
|
1
|
21
|
1935.00
|
|
2021-09-13
|
2
|
5
|
-3
|
1830.00
|
|
2021-09-09
|
3
|
1
|
2
|
1850.00
|
|
2021-07-15
|
2
|
16
|
-14
|
1615.00
|
|
2021-07-14
|
17
|
2
|
15
|
1515.00
|
|
2021-06-04
|
3
|
4
|
-1
|
1425.00
|
|
2021-05-25
|
1
|
15
|
-14
|
1460.00
|
|
2021-05-24
|
15
|
1
|
14
|
1420.00
|
|
2021-04-23
|
2
|
1
|
1
|
1195.00
|
|
2020-12-14
|
1
|
15
|
-14
|
1160.00
|
|
2020-12-11
|
15
|
1
|
14
|
1135.00
|
|
2020-10-16
|
0
|
10
|
-10
|
1175.00
|
|
2020-10-15
|
10
|
1
|
9
|
1175.00
|
|
2020-07-23
|
1
|
9
|
-8
|
1100.00
|
|
2020-07-02
|
2
|
13
|
-11
|
1095.00
|
|
2020-07-01
|
11
|
1
|
10
|
1020.00
|
|
2020-05-25
|
12
|
2
|
10
|
890.00
|
|
2020-02-10
|
0
|
9
|
-9
|
653.00
|
|
2020-02-06
|
10
|
2
|
8
|
652.00
|
|
2020-02-03
|
1
|
6
|
-5
|
614.00
|
|
2020-01-31
|
11
|
1
|
10
|
637.00
|
|
2020-01-16
|
14
|
1
|
13
|
638.00
|
|
2019-12-27
|
0
|
3
|
-3
|
606.00
|
|
2019-12-26
|
4
|
1
|
3
|
604.00
|
|
2019-12-25
|
0
|
4
|
-4
|
599.00
|
|
2019-12-18
|
0
|
7
|
-7
|
615.00
|
|
2019-12-11
|
15
|
0
|
15
|
598.00
|
|
2019-12-10
|
0
|
11
|
-11
|
585.00
|
|
2019-12-06
|
0
|
4
|
-4
|
589.00
|
|
2019-11-18
|
1
|
11
|
-10
|
605.00
|
|
2019-11-15
|
12
|
1
|
11
|
588.00
|
|
2019-11-07
|
0
|
6
|
-6
|
590.00
|
|
2019-11-04
|
7
|
1
|
6
|
591.00
|
|
2019-10-24
|
1
|
8
|
-7
|
572.00
|
|
2019-10-23
|
7
|
0
|
7
|
566.00
|
|
2019-07-23
|
1
|
9
|
-8
|
550.00
|
|
2019-07-19
|
10
|
0
|
10
|
534.00
|
| 合計 | 785 | 720 | 65 | |
