| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-09
|
6
|
22
|
-16
|
118.00
|
|
2026-02-06
|
36
|
16
|
20
|
120.50
|
|
2026-01-30
|
0
|
19
|
-19
|
119.00
|
|
2026-01-29
|
7
|
25
|
-18
|
122.50
|
|
2026-01-26
|
46
|
27
|
19
|
128.50
|
|
2026-01-22
|
0
|
7
|
-7
|
123.50
|
|
2026-01-16
|
22
|
2
|
20
|
121.50
|
|
2025-11-04
|
1
|
101
|
-100
|
149.00
|
|
2025-10-31
|
29
|
4
|
25
|
154.50
|
|
2025-10-27
|
0
|
30
|
-30
|
149.50
|
|
2025-10-22
|
25
|
0
|
25
|
151.50
|
|
2025-10-21
|
0
|
52
|
-52
|
150.00
|
|
2025-10-20
|
27
|
39
|
-12
|
149.00
|
|
2025-10-16
|
52
|
12
|
40
|
152.50
|
|
2025-10-13
|
36
|
0
|
36
|
155.50
|
|
2025-10-07
|
20
|
0
|
20
|
150.50
|
|
2025-09-24
|
20
|
3
|
17
|
150.00
|
|
2025-09-22
|
0
|
82
|
-82
|
156.50
|
|
2025-09-18
|
66
|
12
|
54
|
152.00
|
|
2025-09-15
|
6
|
36
|
-30
|
147.00
|
|
2025-09-11
|
11
|
48
|
-37
|
146.50
|
|
2025-09-10
|
0
|
33
|
-33
|
151.50
|
|
2025-09-09
|
57
|
10
|
47
|
153.50
|
|
2025-09-08
|
7
|
36
|
-29
|
155.00
|
|
2025-09-02
|
103
|
39
|
64
|
146.00
|
|
2025-09-01
|
21
|
1
|
20
|
146.50
|
|
2025-08-27
|
2
|
50
|
-48
|
145.00
|
|
2025-08-21
|
11
|
0
|
11
|
143.00
|
|
2025-08-20
|
11
|
1
|
10
|
143.50
|
|
2025-08-18
|
38
|
7
|
31
|
144.00
|
|
2025-06-27
|
0
|
10
|
-10
|
121.50
|
|
2025-06-23
|
10
|
0
|
10
|
114.00
|
|
2025-05-06
|
10
|
22
|
-12
|
125.50
|
|
2025-05-05
|
22
|
124
|
-102
|
127.50
|
|
2025-05-02
|
54
|
0
|
54
|
140.50
|
|
2025-04-30
|
29
|
68
|
-39
|
137.00
|
|
2025-04-29
|
92
|
41
|
51
|
143.00
|
|
2025-04-28
|
54
|
1
|
53
|
140.00
|
|
2025-04-14
|
0
|
30
|
-30
|
133.00
|
|
2025-03-28
|
0
|
108
|
-108
|
174.00
|
|
2025-03-25
|
0
|
10
|
-10
|
186.00
|
|
2025-03-24
|
26
|
1
|
25
|
185.00
|
|
2025-03-19
|
43
|
0
|
43
|
187.50
|
|
2025-03-18
|
50
|
0
|
50
|
192.00
|
|
2025-03-11
|
0
|
157
|
-157
|
192.00
|
|
2025-03-07
|
9
|
82
|
-73
|
197.00
|
|
2025-02-18
|
56
|
7
|
49
|
209.50
|
|
2025-02-17
|
51
|
6
|
45
|
209.50
|
|
2025-02-11
|
25
|
1
|
24
|
200.00
|
|
2025-01-16
|
50
|
0
|
50
|
186.50
|
|
2025-01-15
|
50
|
0
|
50
|
179.00
|
|
2025-01-03
|
0
|
51
|
-51
|
198.00
|
|
2024-12-26
|
8
|
61
|
-53
|
225.50
|
|
2024-12-23
|
2
|
30
|
-28
|
201.50
|
|
2024-12-20
|
92
|
37
|
55
|
209.50
|
|
2024-12-19
|
26
|
0
|
26
|
211.50
|
|
2024-12-18
|
25
|
0
|
25
|
212.50
|
|
2024-12-11
|
31
|
75
|
-44
|
219.00
|
|
2024-12-09
|
50
|
19
|
31
|
214.50
|
|
2024-12-04
|
88
|
41
|
47
|
217.00
|
|
2024-12-03
|
44
|
9
|
35
|
208.00
|
|
2024-11-28
|
4
|
103
|
-99
|
192.00
|
|
2024-11-21
|
85
|
3
|
82
|
184.50
|
|
2024-09-30
|
10
|
0
|
10
|
193.50
|
|
2024-07-11
|
1
|
83
|
-82
|
225.50
|
|
2024-07-08
|
2
|
100
|
-98
|
230.50
|
|
2024-07-04
|
82
|
12
|
70
|
230.50
|
|
2024-07-01
|
12
|
164
|
-152
|
221.50
|
|
2024-06-28
|
5
|
56
|
-51
|
229.50
|
|
2024-06-26
|
204
|
27
|
177
|
238.50
|
|
2024-06-18
|
58
|
16
|
42
|
233.00
|
|
2024-06-14
|
11
|
110
|
-99
|
218.50
|
|
2024-05-31
|
9
|
19
|
-10
|
189.50
|
|
2024-05-27
|
30
|
19
|
11
|
194.50
|
|
2024-05-17
|
4
|
30
|
-26
|
190.50
|
|
2024-05-09
|
38
|
11
|
27
|
185.50
|
|
2024-05-07
|
99
|
34
|
65
|
190.50
|
|
2024-05-06
|
47
|
21
|
26
|
183.00
|
|
2024-05-02
|
63
|
19
|
44
|
183.50
|
|
2024-04-30
|
54
|
11
|
43
|
183.50
|
|
2024-04-29
|
53
|
2
|
51
|
180.00
|
|
2024-04-09
|
2
|
22
|
-20
|
185.00
|
|
2024-04-01
|
1
|
23
|
-22
|
211.00
|
|
2024-03-29
|
2
|
23
|
-21
|
205.50
|
|
2024-03-27
|
4
|
23
|
-19
|
214.00
|
|
2024-03-26
|
15
|
42
|
-27
|
216.00
|
|
2024-03-22
|
105
|
6
|
99
|
|
|
2024-03-20
|
22
|
98
|
-76
|
215.50
|
|
2024-03-18
|
43
|
20
|
23
|
230.00
|
|
2024-03-14
|
1
|
138
|
-137
|
222.50
|
|
2024-03-12
|
143
|
6
|
137
|
235.50
|
|
2024-03-08
|
31
|
71
|
-40
|
224.50
|
|
2024-03-07
|
53
|
16
|
37
|
235.00
|
|
2024-02-29
|
28
|
2
|
26
|
225.50
|
|
2024-02-27
|
39
|
26
|
13
|
221.00
|
|
2024-02-21
|
77
|
0
|
77
|
230.00
|
|
2024-02-16
|
2
|
134
|
-132
|
218.00
|
|
2024-02-15
|
96
|
164
|
-68
|
198.50
|
|
2024-02-05
|
118
|
8
|
110
|
180.50
|
|
2024-02-02
|
5
|
132
|
-127
|
188.00
|
|
2024-01-31
|
80
|
35
|
45
|
179.00
|
|
2024-01-30
|
49
|
7
|
42
|
171.00
|
|
2024-01-29
|
41
|
125
|
-84
|
175.50
|
|
2024-01-26
|
101
|
9
|
92
|
176.00
|
|
2024-01-25
|
36
|
11
|
25
|
168.50
|
|
2024-01-22
|
50
|
0
|
50
|
172.00
|
|
2024-01-19
|
5
|
15
|
-10
|
161.00
|
|
2024-01-17
|
15
|
109
|
-94
|
163.50
|
|
2024-01-15
|
77
|
5
|
72
|
169.00
|
|
2024-01-11
|
52
|
2
|
50
|
168.00
|
|
2024-01-10
|
3
|
10
|
-7
|
165.50
|
|
2024-01-05
|
37
|
7
|
30
|
166.00
|
|
2023-12-29
|
11
|
38
|
-27
|
184.00
|
|
2023-12-28
|
7
|
38
|
-31
|
186.00
|
|
2023-12-19
|
7
|
84
|
-77
|
164.00
|
|
2023-12-15
|
97
|
1
|
96
|
172.00
|
|
2023-12-14
|
46
|
5
|
41
|
170.00
|
|
2023-12-12
|
33
|
2
|
31
|
168.00
|
|
2023-12-11
|
102
|
1
|
101
|
168.50
|
|
2023-07-25
|
2
|
16
|
-14
|
165.00
|
|
2023-07-17
|
4
|
26
|
-22
|
176.50
|
|
2023-06-06
|
10
|
158
|
-148
|
164.50
|
|
2023-06-05
|
10
|
60
|
-50
|
170.50
|
|
2023-05-30
|
10
|
41
|
-31
|
174.50
|
|
2023-05-29
|
52
|
2
|
50
|
170.00
|
|
2023-05-26
|
7
|
108
|
-101
|
161.00
|
|
2023-05-17
|
3
|
129
|
-126
|
166.50
|
|
2023-04-27
|
61
|
11
|
50
|
158.00
|
|
2023-04-26
|
83
|
7
|
76
|
167.00
|
|
2023-04-25
|
130
|
355
|
-225
|
169.00
|
|
2023-04-13
|
101
|
2
|
99
|
163.00
|
|
2023-04-12
|
216
|
31
|
185
|
165.00
|
|
2023-04-10
|
101
|
2
|
99
|
150.00
|
|
2023-02-03
|
0
|
105
|
-105
|
130.50
|
|
2023-02-01
|
228
|
11
|
217
|
136.00
|
|
2022-05-24
|
5
|
19
|
-14
|
203.50
|
|
2022-05-20
|
17
|
2
|
15
|
206.50
|
|
2022-02-10
|
0
|
4
|
-4
|
236.00
|
|
2022-02-09
|
13
|
0
|
13
|
239.00
|
|
2021-10-20
|
6
|
22
|
-16
|
224.50
|
|
2021-10-18
|
7
|
0
|
7
|
232.50
|
|
2021-10-15
|
28
|
8
|
20
|
226.50
|
|
2021-08-12
|
3
|
30
|
-27
|
378.50
|
|
2021-05-19
|
0
|
15
|
-15
|
450.00
|
|
2021-05-18
|
21
|
4
|
17
|
464.00
|
|
2021-03-15
|
40
|
13
|
27
|
590.00
|
|
2021-03-12
|
15
|
42
|
-27
|
575.00
|
|
2021-03-11
|
34
|
5
|
29
|
588.00
|
|
2021-02-26
|
4
|
29
|
-25
|
583.00
|
|
2021-02-25
|
32
|
6
|
26
|
567.00
|
|
2021-01-06
|
5
|
26
|
-21
|
414.50
|
|
2021-01-05
|
35
|
10
|
25
|
423.50
|
|
2020-10-27
|
1
|
27
|
-26
|
236.50
|
|
2020-10-23
|
0
|
50
|
-50
|
242.50
|
|
2020-10-22
|
8
|
58
|
-50
|
244.50
|
|
2020-10-12
|
4
|
55
|
-51
|
243.00
|
|
2020-09-30
|
75
|
0
|
75
|
239.00
|
|
2020-09-29
|
39
|
14
|
25
|
231.00
|
|
2020-09-22
|
17
|
5
|
12
|
233.50
|
|
2020-09-04
|
1
|
100
|
-99
|
216.00
|
|
2020-08-13
|
3
|
43
|
-40
|
262.50
|
|
2020-07-20
|
45
|
7
|
38
|
245.00
|
|
2020-06-24
|
99
|
9
|
90
|
181.00
|
|
2020-06-23
|
35
|
7
|
28
|
169.00
|
|
2020-05-12
|
11
|
38
|
-27
|
173.00
|
|
2020-05-11
|
41
|
6
|
35
|
175.50
|
|
2020-04-15
|
44
|
12
|
32
|
160.00
|
|
2020-04-13
|
20
|
1
|
19
|
144.00
|
|
2020-04-06
|
5
|
59
|
-54
|
138.00
|
|
2020-03-30
|
52
|
2
|
50
|
119.50
|
|
2020-03-13
|
0
|
31
|
-31
|
135.50
|
|
2019-11-19
|
9
|
86
|
-77
|
186.50
|
|
2019-11-14
|
3
|
31
|
-28
|
221.50
|
|
2019-09-03
|
23
|
5
|
18
|
153.00
|
|
2019-09-02
|
32
|
2
|
30
|
158.00
|
|
2019-08-30
|
35
|
2
|
33
|
148.50
|
|
2019-08-15
|
8
|
55
|
-47
|
139.00
|
|
2019-08-13
|
45
|
116
|
-71
|
143.00
|
|
2019-07-23
|
10
|
52
|
-42
|
121.00
|
| 合計 | 6112 | 6175 | -63 | |
