| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-04
|
5
|
29
|
-24
|
406.00
|
|
2026-02-03
|
23
|
1
|
22
|
397.00
|
|
2025-12-24
|
2
|
16
|
-14
|
295.00
|
|
2025-11-28
|
25
|
89
|
-64
|
206.50
|
|
2025-11-27
|
112
|
47
|
65
|
194.50
|
|
2025-10-30
|
5
|
27
|
-22
|
155.00
|
|
2025-10-29
|
23
|
0
|
23
|
159.50
|
|
2025-10-21
|
0
|
19
|
-19
|
152.00
|
|
2025-10-20
|
19
|
0
|
19
|
149.00
|
|
2025-08-27
|
9
|
41
|
-32
|
183.50
|
|
2025-08-26
|
33
|
1
|
32
|
168.00
|
|
2025-08-25
|
0
|
33
|
-33
|
164.00
|
|
2025-08-20
|
0
|
12
|
-12
|
155.50
|
|
2025-08-19
|
7
|
33
|
-26
|
162.00
|
|
2025-08-18
|
38
|
0
|
38
|
166.50
|
|
2025-08-14
|
2
|
35
|
-33
|
165.00
|
|
2025-08-13
|
28
|
10
|
18
|
162.50
|
|
2025-08-11
|
27
|
1
|
26
|
163.50
|
|
2025-07-29
|
38
|
55
|
-17
|
162.50
|
|
2025-07-28
|
23
|
2
|
21
|
162.00
|
|
2025-06-10
|
7
|
0
|
7
|
101.50
|
|
2025-06-06
|
3
|
0
|
3
|
106.00
|
|
2025-05-29
|
0
|
9
|
-9
|
102.50
|
|
2025-05-28
|
0
|
24
|
-24
|
102.50
|
|
2025-05-26
|
41
|
8
|
33
|
108.00
|
|
2025-05-22
|
3
|
20
|
-17
|
112.50
|
|
2025-05-21
|
3
|
35
|
-32
|
111.00
|
|
2025-05-16
|
38
|
1
|
37
|
116.50
|
|
2025-05-13
|
13
|
36
|
-23
|
107.50
|
|
2025-05-05
|
0
|
18
|
-18
|
92.10
|
|
2025-04-30
|
28
|
5
|
23
|
96.70
|
|
2025-04-29
|
18
|
10
|
8
|
102.00
|
|
2025-04-23
|
10
|
0
|
10
|
96.50
|
|
2025-03-07
|
8
|
0
|
8
|
163.50
|
|
2025-03-03
|
6
|
0
|
6
|
169.00
|
|
2025-02-26
|
10
|
0
|
10
|
174.00
|
|
2025-01-21
|
0
|
18
|
-18
|
95.80
|
|
2024-10-23
|
0
|
16
|
-16
|
82.20
|
|
2024-10-21
|
32
|
16
|
16
|
82.30
|
|
2023-11-08
|
0
|
1
|
-1
|
56.90
|
|
2023-10-19
|
1
|
0
|
1
|
56.10
|
|
2023-10-06
|
0
|
1
|
-1
|
57.10
|
|
2023-08-25
|
1
|
0
|
1
|
56.70
|
|
2023-07-20
|
0
|
6
|
-6
|
57.40
|
|
2023-07-19
|
0
|
3
|
-3
|
57.20
|
|
2023-07-18
|
0
|
3
|
-3
|
57.20
|
|
2023-07-17
|
0
|
6
|
-6
|
58.70
|
|
2023-07-11
|
15
|
0
|
15
|
62.10
|
|
2023-07-06
|
3
|
0
|
3
|
63.00
|
|
2023-04-14
|
0
|
9
|
-9
|
66.30
|
|
2023-04-13
|
11
|
1
|
10
|
68.20
|
|
2022-09-13
|
0
|
2
|
-2
|
71.20
|
|
2022-06-21
|
1
|
0
|
1
|
73.30
|
|
2022-06-09
|
0
|
6
|
-6
|
81.10
|
|
2022-05-30
|
6
|
0
|
6
|
78.60
|
|
2020-06-08
|
0
|
2
|
-2
|
58.60
|
|
2020-06-05
|
2
|
0
|
2
|
58.80
|
|
2020-06-01
|
0
|
11
|
-11
|
59.00
|
|
2020-05-29
|
3
|
0
|
3
|
57.90
|
|
2020-05-07
|
3
|
0
|
3
|
51.10
|
|
2020-04-27
|
1
|
0
|
1
|
51.10
|
|
2020-01-06
|
0
|
2
|
-2
|
63.40
|
|
2019-12-02
|
0
|
4
|
-4
|
65.00
|
|
2019-11-18
|
0
|
3
|
-3
|
68.60
|
|
2019-10-30
|
0
|
10
|
-10
|
68.40
|
|
2019-10-29
|
9
|
0
|
9
|
65.20
|
| 合計 | 695 | 737 | -42 | |
