| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
11
|
68
|
-57
|
212.50
|
|
2026-05-28
|
57
|
155
|
-98
|
210.50
|
|
2026-05-11
|
135
|
55
|
80
|
246.00
|
|
2026-04-22
|
7
|
85
|
-78
|
242.00
|
|
2026-04-21
|
111
|
31
|
80
|
252.00
|
|
2026-04-14
|
3
|
50
|
-47
|
188.50
|
|
2026-04-13
|
14
|
62
|
-48
|
194.50
|
|
2026-04-10
|
157
|
55
|
102
|
203.00
|
|
2026-03-17
|
10
|
67
|
-57
|
179.00
|
|
2026-01-26
|
1
|
18
|
-17
|
120.50
|
|
2026-01-23
|
21
|
4
|
17
|
123.00
|
|
2026-01-21
|
0
|
30
|
-30
|
122.50
|
|
2026-01-16
|
0
|
17
|
-17
|
118.50
|
|
2026-01-15
|
9
|
41
|
-32
|
120.00
|
|
2026-01-14
|
25
|
0
|
25
|
122.00
|
|
2026-01-08
|
2
|
21
|
-19
|
129.00
|
|
2025-12-15
|
11
|
80
|
-69
|
141.50
|
|
2025-12-12
|
114
|
19
|
95
|
147.00
|
|
2025-12-02
|
22
|
3
|
19
|
122.50
|
|
2025-11-26
|
25
|
4
|
21
|
113.00
|
|
2025-11-20
|
9
|
59
|
-50
|
104.50
|
|
2025-10-29
|
64
|
16
|
48
|
123.00
|
|
2025-10-07
|
5
|
43
|
-38
|
121.50
|
|
2025-09-30
|
4
|
15
|
-11
|
121.50
|
|
2025-09-15
|
15
|
49
|
-34
|
115.50
|
|
2025-08-28
|
9
|
27
|
-18
|
109.50
|
|
2025-08-25
|
8
|
38
|
-30
|
108.00
|
|
2025-08-18
|
68
|
17
|
51
|
116.00
|
|
2025-08-05
|
21
|
7
|
14
|
93.10
|
|
2025-08-04
|
1
|
14
|
-13
|
91.00
|
|
2025-08-01
|
1
|
12
|
-11
|
91.60
|
|
2025-07-31
|
16
|
6
|
10
|
90.10
|
|
2025-07-30
|
1
|
16
|
-15
|
89.90
|
|
2025-07-23
|
23
|
1
|
22
|
91.30
|
|
2025-07-14
|
0
|
15
|
-15
|
88.30
|
|
2025-06-27
|
0
|
62
|
-62
|
92.40
|
|
2025-06-26
|
14
|
74
|
-60
|
93.10
|
|
2025-06-24
|
24
|
6
|
18
|
94.90
|
|
2025-06-23
|
8
|
22
|
-14
|
91.20
|
|
2025-06-20
|
14
|
27
|
-13
|
91.20
|
|
2025-06-10
|
45
|
12
|
33
|
90.50
|
|
2025-06-06
|
46
|
11
|
35
|
82.10
|
|
2025-06-03
|
5
|
0
|
5
|
78.70
|
|
2025-05-26
|
0
|
38
|
-38
|
85.60
|
|
2025-05-23
|
15
|
6
|
9
|
85.00
|
|
2025-05-22
|
0
|
23
|
-23
|
85.80
|
|
2025-05-19
|
8
|
21
|
-13
|
87.80
|
|
2025-05-16
|
15
|
1
|
14
|
89.80
|
|
2025-05-15
|
16
|
2
|
14
|
92.80
|
|
2025-05-08
|
10
|
0
|
10
|
89.00
|
|
2025-05-07
|
17
|
31
|
-14
|
87.90
|
|
2025-05-02
|
6
|
20
|
-14
|
95.70
|
|
2025-04-25
|
10
|
24
|
-14
|
91.80
|
|
2025-04-24
|
49
|
14
|
35
|
87.10
|
|
2025-04-21
|
31
|
8
|
23
|
85.20
|
|
2025-04-14
|
23
|
5
|
18
|
84.40
|
|
2025-04-02
|
0
|
11
|
-11
|
105.00
|
|
2025-03-27
|
0
|
25
|
-25
|
116.00
|
|
2025-03-25
|
2
|
15
|
-13
|
115.00
|
|
2025-03-19
|
8
|
32
|
-24
|
112.00
|
|
2025-03-18
|
57
|
28
|
29
|
115.00
|
|
2025-03-13
|
23
|
2
|
21
|
115.00
|
|
2025-03-06
|
0
|
13
|
-13
|
112.50
|
|
2025-03-05
|
18
|
5
|
13
|
112.50
|
|
2025-02-18
|
5
|
44
|
-39
|
129.00
|
|
2025-02-17
|
0
|
11
|
-11
|
128.50
|
|
2025-01-06
|
44
|
122
|
-78
|
150.00
|
|
2024-12-31
|
134
|
47
|
87
|
149.50
|
|
2024-11-25
|
18
|
189
|
-171
|
126.50
|
|
2024-11-22
|
139
|
38
|
101
|
120.50
|
|
2024-11-20
|
68
|
5
|
63
|
114.50
|
|
2024-10-09
|
30
|
104
|
-74
|
114.00
|
|
2024-07-18
|
3
|
28
|
-25
|
85.50
|
|
2024-06-03
|
0
|
18
|
-18
|
74.20
|
|
2024-05-27
|
0
|
10
|
-10
|
75.50
|
|
2024-05-24
|
10
|
0
|
10
|
75.40
|
|
2024-02-19
|
8
|
18
|
-10
|
75.70
|
|
2024-02-15
|
0
|
51
|
-51
|
72.10
|
|
2024-01-15
|
0
|
53
|
-53
|
72.70
|
|
2023-12-04
|
2
|
48
|
-46
|
81.00
|
|
2023-11-30
|
20
|
0
|
20
|
81.00
|
|
2023-11-23
|
19
|
0
|
19
|
80.00
|
|
2023-11-03
|
7
|
0
|
7
|
78.00
|
|
2023-09-28
|
46
|
2
|
44
|
83.20
|
|
2023-09-27
|
32
|
9
|
23
|
83.00
|
|
2023-07-24
|
0
|
50
|
-50
|
85.20
|
|
2023-07-21
|
30
|
0
|
30
|
89.10
|
|
2023-07-18
|
24
|
4
|
20
|
84.00
|
|
2023-06-20
|
5
|
17
|
-12
|
89.80
|
|
2023-04-26
|
6
|
26
|
-20
|
108.00
|
|
2022-11-15
|
0
|
10
|
-10
|
91.90
|
|
2022-11-11
|
13
|
0
|
13
|
92.00
|
|
2022-09-05
|
4
|
83
|
-79
|
117.50
|
|
2022-09-02
|
106
|
28
|
78
|
119.50
|
|
2022-05-06
|
1
|
0
|
1
|
78.80
|
|
2022-04-15
|
1
|
0
|
1
|
79.80
|
|
2022-04-11
|
6
|
0
|
6
|
80.10
|
|
2022-01-07
|
2
|
0
|
2
|
83.00
|
|
2022-01-06
|
2
|
0
|
2
|
83.90
|
|
2021-12-22
|
2
|
0
|
2
|
85.00
|
|
2020-12-30
|
0
|
5
|
-5
|
114.00
|
|
2020-09-30
|
0
|
4
|
-4
|
104.00
|
|
2020-07-01
|
21
|
2
|
19
|
126.00
|
|
2020-05-25
|
2
|
37
|
-35
|
128.00
|
|
2020-05-22
|
1
|
14
|
-13
|
121.50
|
|
2020-05-21
|
51
|
1
|
50
|
123.00
|
|
2020-02-25
|
0
|
6
|
-6
|
111.00
|
|
2019-12-31
|
0
|
19
|
-19
|
101.50
|
|
2019-12-30
|
22
|
2
|
20
|
104.00
|
|
2019-11-06
|
15
|
37
|
-22
|
103.00
|
|
2019-11-05
|
0
|
20
|
-20
|
104.00
|
|
2019-11-01
|
52
|
1
|
51
|
103.50
|
| 合計 | 2395 | 2901 | -506 | |
