| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
68
|
23
|
45
|
485.00
|
|
2026-03-23
|
11
|
106
|
-95
|
380.00
|
|
2026-03-20
|
122
|
20
|
102
|
404.50
|
|
2026-02-05
|
11
|
68
|
-57
|
319.00
|
|
2025-12-09
|
83
|
160
|
-77
|
258.00
|
|
2025-12-08
|
103
|
11
|
92
|
246.50
|
|
2025-11-26
|
11
|
82
|
-71
|
208.00
|
|
2025-11-25
|
57
|
13
|
44
|
203.00
|
|
2025-06-27
|
85
|
28
|
57
|
188.00
|
|
2025-06-05
|
20
|
8
|
12
|
159.50
|
|
2025-03-18
|
85
|
47
|
38
|
183.50
|
|
2024-12-11
|
41
|
12
|
29
|
185.50
|
|
2024-11-22
|
38
|
13
|
25
|
153.00
|
|
2024-10-25
|
20
|
53
|
-33
|
142.00
|
|
2024-04-15
|
3
|
153
|
-150
|
119.50
|
|
2024-03-29
|
17
|
78
|
-61
|
124.00
|
|
2024-03-27
|
69
|
24
|
45
|
120.50
|
|
2024-03-20
|
6
|
58
|
-52
|
141.00
|
|
2024-03-13
|
15
|
64
|
-49
|
151.50
|
|
2024-03-08
|
61
|
4
|
57
|
148.50
|
|
2024-02-23
|
7
|
69
|
-62
|
165.00
|
|
2024-02-22
|
7
|
57
|
-50
|
162.50
|
|
2024-02-20
|
13
|
82
|
-69
|
161.00
|
|
2024-02-01
|
1
|
110
|
-109
|
146.00
|
|
2024-01-31
|
12
|
41
|
-29
|
144.00
|
|
2024-01-29
|
32
|
52
|
-20
|
141.50
|
|
2024-01-18
|
87
|
28
|
59
|
138.50
|
|
2024-01-09
|
45
|
20
|
25
|
138.50
|
|
2024-01-05
|
53
|
2
|
51
|
143.00
|
|
2023-12-29
|
62
|
11
|
51
|
144.00
|
|
2023-12-20
|
29
|
132
|
-103
|
172.50
|
|
2023-11-03
|
7
|
57
|
-50
|
168.50
|
|
2023-09-28
|
41
|
110
|
-69
|
143.00
|
|
2023-09-14
|
197
|
70
|
127
|
175.00
|
|
2023-08-25
|
10
|
109
|
-99
|
157.00
|
|
2023-08-23
|
64
|
9
|
55
|
166.00
|
|
2023-08-14
|
0
|
50
|
-50
|
146.50
|
|
2023-08-09
|
1
|
50
|
-49
|
148.00
|
|
2023-07-20
|
21
|
57
|
-36
|
169.50
|
|
2023-07-13
|
68
|
5
|
63
|
155.50
|
|
2023-07-12
|
80
|
0
|
80
|
149.00
|
|
2023-06-20
|
7
|
160
|
-153
|
88.60
|
|
2023-06-16
|
60
|
174
|
-114
|
92.10
|
|
2023-04-17
|
1
|
124
|
-123
|
53.90
|
|
2023-04-13
|
240
|
52
|
188
|
53.10
|
|
2022-10-12
|
0
|
17
|
-17
|
33.20
|
|
2022-08-26
|
1
|
47
|
-46
|
39.35
|
|
2022-08-05
|
45
|
0
|
45
|
30.65
|
|
2022-03-22
|
1
|
0
|
1
|
18.00
|
|
2021-08-05
|
0
|
45
|
-45
|
19.65
|
|
2021-08-04
|
37
|
47
|
-10
|
19.75
|
|
2021-08-02
|
0
|
11
|
-11
|
19.15
|
|
2021-07-30
|
0
|
32
|
-32
|
19.10
|
|
2021-07-29
|
5
|
0
|
5
|
19.30
|
|
2021-07-28
|
0
|
288
|
-288
|
19.30
|
|
2021-07-26
|
392
|
0
|
392
|
21.05
|
|
2020-11-30
|
0
|
27
|
-27
|
28.35
|
|
2020-11-27
|
27
|
0
|
27
|
28.80
|
|
2020-11-24
|
0
|
40
|
-40
|
28.15
|
|
2020-11-23
|
16
|
5
|
11
|
28.50
|
|
2020-11-20
|
0
|
51
|
-51
|
28.70
|
|
2020-11-19
|
41
|
0
|
41
|
28.20
|
|
2020-11-18
|
39
|
0
|
39
|
28.35
|
|
2020-11-17
|
0
|
35
|
-35
|
28.15
|
|
2020-11-13
|
13
|
35
|
-22
|
26.80
|
|
2020-11-12
|
25
|
13
|
12
|
26.35
|
|
2020-11-11
|
25
|
0
|
25
|
26.60
|
|
2020-10-23
|
10
|
0
|
10
|
26.75
|
|
2020-09-15
|
5
|
60
|
-55
|
30.65
|
|
2020-09-11
|
73
|
185
|
-112
|
30.25
|
|
2020-09-10
|
200
|
23
|
177
|
29.80
|
|
2020-07-23
|
0
|
55
|
-55
|
31.20
|
|
2020-07-22
|
17
|
207
|
-190
|
31.75
|
|
2020-07-21
|
54
|
0
|
54
|
31.75
|
|
2020-07-15
|
99
|
3
|
96
|
29.55
|
|
2020-07-14
|
110
|
1
|
109
|
30.75
|
|
2020-03-06
|
0
|
10
|
-10
|
19.80
|
| 合計 | 3306 | 3893 | -587 | |
