點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

科嘉-KY (5215)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (11/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
67 pts
5日大漲率 9.1%
10日大漲率 18.2%
20日大漲率 15.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
4
0
4
37.85
2026-04-23
0
9
-9
37.85
2026-04-22
0
2
-2
38.15
2026-04-15
2
0
2
37.95
2026-04-10
0
3
-3
37.00
2026-04-02
2
0
2
36.70
2026-04-01
4
0
4
37.10
2026-03-26
0
3
-3
37.90
2026-03-24
0
1
-1
37.65
2026-01-19
2
0
2
37.75
2026-01-15
0
1
-1
36.75
2026-01-13
0
6
-6
35.85
2026-01-12
0
1
-1
35.40
2026-01-02
2
0
2
35.10
2025-12-31
2
0
2
35.05
2025-12-29
1
0
1
35.05
2025-12-22
2
0
2
34.55
2025-12-19
1
0
1
35.05
2025-05-12
0
3
-3
39.15
2025-04-28
0
2
-2
38.15
2024-10-18
0
1
-1
48.85
2024-09-18
1
0
1
47.60
2024-08-15
1
0
1
44.80
2024-08-14
1
0
1
43.45
2024-06-17
1
0
1
51.40
2024-06-07
0
1
-1
52.30
2024-05-21
1
0
1
2024-05-16
0
2
-2
51.20
2023-12-08
3
0
3
60.30
2023-10-12
1
14
-13
60.60
2023-09-27
3
0
3
54.00
2023-08-09
4
0
4
48.10
2023-07-28
0
4
-4
46.30
2023-07-18
2
0
2
46.90
2023-06-29
2
0
2
46.55
2023-06-28
0
2
-2
46.85
2023-06-20
0
1
-1
46.85
2023-06-16
0
1
-1
46.80
2023-06-12
2
0
2
47.10
2023-06-07
1
0
1
46.60
2023-04-12
2
0
2
48.35
2023-02-24
0
2
-2
50.20
2022-12-01
0
4
-4
50.60
2022-11-16
4
8
-4
49.70
2022-10-07
5
25
-20
49.00
2022-06-20
0
5
-5
50.20
2022-06-17
0
7
-7
53.30
2022-06-15
0
8
-8
56.10
2022-06-13
0
4
-4
55.00
2022-06-09
0
1
-1
57.40
2022-06-07
0
16
-16
57.80
2022-06-06
0
1
-1
58.60
2022-06-02
1
13
-12
59.00
2022-05-27
2
1
1
56.90
2022-01-18
0
1
-1
72.90
2022-01-04
0
2
-2
77.40
2021-12-27
0
2
-2
79.10
2021-11-11
0
2
-2
71.00
2021-10-21
2
0
2
71.10
2021-10-08
0
2
-2
71.10
2021-10-07
2
0
2
71.00
2021-09-15
2
0
2
75.90
2021-03-09
0
4
-4
132.50
2020-04-20
0
28
-28
67.20
2020-04-16
15
0
15
70.10
2020-04-13
0
43
-43
68.20
2020-04-10
58
0
58
71.20
2020-04-06
0
11
-11
60.40
2020-03-31
10
10
10
57.10
合計 148 257 -99