| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
18
|
-18
|
1495.00
|
|
2026-05-26
|
26
|
1
|
25
|
1545.00
|
|
2026-03-27
|
0
|
17
|
-17
|
1165.00
|
|
2026-03-18
|
17
|
0
|
17
|
1250.00
|
|
2026-03-06
|
3
|
23
|
-20
|
1285.00
|
|
2026-02-25
|
22
|
1
|
21
|
1315.00
|
|
2025-12-02
|
1
|
3
|
-2
|
1240.00
|
|
2025-08-06
|
1
|
14
|
-13
|
1865.00
|
|
2025-08-05
|
13
|
0
|
13
|
1920.00
|
|
2025-02-19
|
11
|
5
|
6
|
2230.00
|
|
2025-02-17
|
1
|
11
|
-10
|
2190.00
|
|
2025-02-03
|
5
|
0
|
5
|
2010.00
|
|
2025-01-21
|
2
|
4
|
-2
|
2085.00
|
|
2024-11-11
|
3
|
0
|
3
|
1795.00
|
|
2024-10-14
|
0
|
15
|
-15
|
1660.00
|
|
2024-10-11
|
15
|
0
|
15
|
1565.00
|
|
2024-08-12
|
9
|
29
|
-20
|
1540.00
|
|
2024-08-09
|
25
|
5
|
20
|
1485.00
|
|
2024-06-28
|
0
|
25
|
-25
|
2240.00
|
|
2024-06-27
|
23
|
5
|
18
|
2150.00
|
|
2024-06-17
|
6
|
1
|
5
|
2210.00
|
|
2024-06-14
|
1
|
11
|
-10
|
2210.00
|
|
2024-06-13
|
13
|
4
|
9
|
2045.00
|
|
2024-06-11
|
5
|
13
|
-8
|
2045.00
|
|
2024-06-06
|
0
|
5
|
-5
|
2025.00
|
|
2024-05-27
|
2
|
7
|
-5
|
1960.00
|
|
2024-04-29
|
5
|
10
|
-5
|
1945.00
|
|
2024-04-25
|
0
|
7
|
-7
|
1835.00
|
|
2024-04-24
|
8
|
0
|
8
|
1960.00
|
|
2024-04-16
|
0
|
12
|
-12
|
2090.00
|
|
2024-04-15
|
10
|
0
|
10
|
2195.00
|
|
2024-04-10
|
12
|
2
|
10
|
2315.00
|
|
2024-04-09
|
18
|
3
|
15
|
2390.00
|
|
2024-04-08
|
10
|
5
|
5
|
2515.00
|
|
2024-03-28
|
0
|
4
|
-4
|
2310.00
|
|
2024-03-27
|
2
|
13
|
-11
|
2230.00
|
|
2024-03-26
|
16
|
4
|
12
|
2295.00
|
|
2024-03-19
|
0
|
11
|
-11
|
2235.00
|
|
2024-03-18
|
1
|
15
|
-14
|
2300.00
|
|
2024-03-15
|
9
|
0
|
9
|
2260.00
|
|
2024-03-14
|
19
|
17
|
2
|
2260.00
|
|
2024-03-11
|
1
|
5
|
-4
|
2290.00
|
|
2024-03-04
|
0
|
11
|
-11
|
2390.00
|
|
2024-02-29
|
33
|
2
|
31
|
2355.00
|
|
2024-02-22
|
0
|
22
|
-22
|
2165.00
|
|
2024-02-20
|
5
|
20
|
-15
|
2140.00
|
|
2024-02-19
|
19
|
0
|
19
|
2005.00
|
|
2024-02-15
|
16
|
2
|
14
|
1985.00
|
|
2024-02-01
|
1
|
28
|
-27
|
1940.00
|
|
2024-01-31
|
12
|
5
|
7
|
1860.00
|
|
2024-01-30
|
10
|
1
|
9
|
1895.00
|
|
2024-01-26
|
10
|
0
|
10
|
1810.00
|
|
2023-12-28
|
3
|
10
|
-7
|
1795.00
|
|
2023-12-25
|
6
|
0
|
6
|
1755.00
|
|
2023-12-22
|
5
|
2
|
3
|
1740.00
|
|
2023-12-18
|
0
|
3
|
-3
|
1640.00
|
|
2023-12-11
|
5
|
12
|
-7
|
1550.00
|
|
2023-12-06
|
9
|
1
|
8
|
1470.00
|
|
2023-11-09
|
4
|
15
|
-11
|
1360.00
|
|
2023-11-08
|
8
|
12
|
-4
|
1370.00
|
|
2023-11-02
|
21
|
6
|
15
|
1315.00
|
|
2023-10-20
|
0
|
21
|
-21
|
1265.00
|
|
2023-10-13
|
20
|
0
|
20
|
1235.00
|
|
2023-10-04
|
4
|
21
|
-17
|
1235.00
|
|
2023-10-02
|
2
|
5
|
-3
|
1135.00
|
|
2023-09-28
|
6
|
2
|
4
|
1155.00
|
|
2023-09-27
|
3
|
8
|
-5
|
1170.00
|
|
2023-05-29
|
1
|
6
|
-5
|
1300.00
|
|
2023-05-26
|
8
|
3
|
5
|
1245.00
|
|
2023-05-10
|
5
|
9
|
-4
|
1080.00
|
|
2023-05-09
|
4
|
1
|
3
|
1110.00
|
|
2023-03-01
|
2
|
6
|
-4
|
996.00
|
|
2023-02-24
|
8
|
3
|
5
|
991.00
|
|
2023-01-31
|
3
|
19
|
-16
|
893.00
|
|
2023-01-17
|
6
|
1
|
5
|
808.00
|
|
2023-01-16
|
16
|
6
|
10
|
810.00
|
|
2022-12-01
|
0
|
16
|
-16
|
770.00
|
|
2022-11-30
|
18
|
3
|
15
|
741.00
|
|
2022-11-28
|
7
|
26
|
-19
|
747.00
|
|
2022-11-24
|
19
|
0
|
19
|
749.00
|
|
2022-11-11
|
18
|
1
|
17
|
649.00
|
|
2022-11-04
|
0
|
14
|
-14
|
599.00
|
|
2022-02-09
|
0
|
11
|
-11
|
1645.00
|
|
2022-02-08
|
11
|
0
|
11
|
1610.00
|
|
2021-09-10
|
2
|
6
|
-4
|
2365.00
|
|
2021-08-26
|
0
|
10
|
-10
|
1830.00
|
|
2021-08-25
|
0
|
12
|
-12
|
1955.00
|
|
2021-08-24
|
1
|
6
|
-5
|
1900.00
|
|
2021-08-23
|
0
|
13
|
-13
|
1875.00
|
|
2021-08-20
|
20
|
1
|
19
|
1850.00
|
|
2021-08-18
|
22
|
2
|
20
|
1830.00
|
|
2021-07-01
|
0
|
6
|
-6
|
1375.00
|
|
2021-06-09
|
0
|
2
|
-2
|
1410.00
|
|
2021-03-02
|
1
|
9
|
-8
|
1685.00
|
|
2021-02-25
|
9
|
1
|
8
|
1745.00
|
|
2020-12-14
|
0
|
11
|
-11
|
1640.00
|
|
2020-12-11
|
13
|
1
|
12
|
1680.00
|
|
2020-12-04
|
0
|
8
|
-8
|
1650.00
|
|
2020-11-30
|
1
|
15
|
-14
|
1645.00
|
|
2020-11-26
|
16
|
3
|
13
|
1635.00
|
|
2020-11-06
|
2
|
13
|
-11
|
1620.00
|
|
2020-08-27
|
1
|
11
|
-10
|
1740.00
|
|
2020-08-26
|
11
|
7
|
4
|
1775.00
|
|
2020-08-25
|
7
|
0
|
7
|
1715.00
|
|
2020-07-27
|
1
|
6
|
-5
|
1830.00
|
|
2020-06-16
|
1
|
5
|
-4
|
1360.00
|
|
2020-06-12
|
8
|
0
|
8
|
1370.00
|
|
2020-03-23
|
7
|
2
|
5
|
635.00
|
|
2020-01-09
|
13
|
4
|
9
|
658.00
|
|
2019-12-31
|
0
|
7
|
-7
|
657.00
|
|
2019-12-23
|
8
|
1
|
7
|
627.00
|
|
2019-12-06
|
0
|
4
|
-4
|
606.00
|
|
2019-12-04
|
0
|
4
|
-4
|
614.00
|
|
2019-12-03
|
0
|
12
|
-12
|
606.00
|
|
2019-12-02
|
23
|
8
|
15
|
601.00
|
|
2019-11-27
|
0
|
17
|
-17
|
581.00
|
|
2019-11-26
|
19
|
0
|
19
|
551.00
|
|
2019-11-19
|
13
|
1
|
12
|
545.00
|
|
2019-10-17
|
2
|
12
|
-10
|
537.00
|
|
2019-10-16
|
17
|
7
|
10
|
522.00
|
|
2019-08-08
|
10
|
1
|
9
|
538.00
|
| 合計 | 871 | 887 | -16 | |
