| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
20
|
65
|
-45
|
121.50
|
|
2026-05-04
|
29
|
124
|
-95
|
137.50
|
|
2026-04-29
|
121
|
1
|
120
|
122.00
|
|
2026-04-20
|
70
|
1
|
69
|
119.50
|
|
2026-04-01
|
38
|
3
|
35
|
101.00
|
|
2026-03-11
|
26
|
1
|
25
|
97.10
|
|
2025-11-26
|
0
|
6
|
-6
|
83.50
|
|
2025-09-05
|
0
|
31
|
-31
|
92.90
|
|
2025-09-04
|
61
|
15
|
46
|
91.80
|
|
2025-09-03
|
2
|
50
|
-48
|
93.50
|
|
2025-09-01
|
29
|
75
|
-46
|
92.00
|
|
2025-08-27
|
22
|
70
|
-48
|
94.10
|
|
2025-08-26
|
97
|
2
|
95
|
93.70
|
|
2025-08-25
|
51
|
3
|
48
|
92.60
|
|
2025-08-20
|
1
|
54
|
-53
|
88.60
|
|
2025-08-15
|
10
|
95
|
-85
|
91.40
|
|
2025-08-13
|
10
|
32
|
-22
|
93.30
|
|
2025-08-08
|
195
|
57
|
138
|
97.50
|
|
2025-07-01
|
8
|
31
|
-23
|
85.50
|
|
2025-06-13
|
40
|
110
|
-70
|
87.00
|
|
2025-06-12
|
84
|
11
|
73
|
88.50
|
|
2025-05-08
|
0
|
25
|
-25
|
69.00
|
|
2025-05-07
|
15
|
20
|
-5
|
67.30
|
|
2025-05-06
|
0
|
15
|
-15
|
68.40
|
|
2025-05-02
|
38
|
17
|
21
|
70.30
|
|
2025-04-30
|
10
|
74
|
-64
|
70.10
|
|
2025-04-29
|
83
|
14
|
69
|
72.00
|
|
2025-04-28
|
19
|
1
|
18
|
68.30
|
|
2025-04-18
|
0
|
7
|
-7
|
64.00
|
|
2025-04-17
|
32
|
25
|
7
|
63.60
|
|
2025-03-28
|
32
|
62
|
-30
|
79.20
|
|
2025-03-25
|
17
|
10
|
7
|
|
|
2025-01-21
|
12
|
20
|
-8
|
101.00
|
|
2025-01-20
|
8
|
1
|
7
|
103.00
|
|
2025-01-03
|
27
|
19
|
8
|
109.00
|
|
2024-12-12
|
6
|
19
|
-13
|
121.00
|
|
2024-12-06
|
0
|
13
|
-13
|
123.00
|
|
2024-12-05
|
24
|
11
|
13
|
124.00
|
|
2024-11-26
|
25
|
12
|
13
|
127.00
|
|
2024-11-20
|
7
|
31
|
-24
|
131.50
|
|
2024-11-14
|
29
|
43
|
-14
|
128.50
|
|
2024-11-07
|
1
|
37
|
-36
|
130.00
|
|
2024-11-06
|
30
|
5
|
25
|
127.00
|
|
2024-10-28
|
6
|
32
|
-26
|
122.50
|
|
2024-10-25
|
55
|
16
|
39
|
121.50
|
|
2024-10-24
|
9
|
42
|
-33
|
124.00
|
|
2024-10-23
|
25
|
12
|
13
|
130.50
|
|
2024-10-04
|
22
|
0
|
22
|
143.00
|
|
2024-09-26
|
0
|
18
|
-18
|
141.50
|
|
2024-07-11
|
77
|
22
|
55
|
98.00
|
|
2024-06-14
|
38
|
11
|
27
|
57.60
|
|
2024-06-11
|
60
|
85
|
-25
|
55.10
|
|
2024-06-07
|
37
|
12
|
25
|
57.80
|
|
2024-05-31
|
16
|
124
|
-108
|
57.30
|
|
2024-05-29
|
38
|
70
|
-32
|
60.60
|
|
2024-05-24
|
5
|
48
|
-43
|
59.30
|
|
2024-05-23
|
181
|
65
|
116
|
57.10
|
|
2024-05-21
|
9
|
61
|
-52
|
|
|
2024-05-20
|
17
|
77
|
-60
|
53.40
|
|
2024-05-17
|
35
|
11
|
24
|
54.00
|
|
2024-05-16
|
72
|
0
|
72
|
54.30
|
|
2024-05-13
|
23
|
10
|
13
|
53.50
|
|
2024-05-10
|
19
|
102
|
-83
|
52.90
|
|
2024-05-09
|
40
|
129
|
-89
|
52.80
|
|
2024-05-08
|
45
|
80
|
-35
|
55.70
|
|
2024-05-07
|
7
|
113
|
-106
|
56.10
|
|
2024-05-06
|
78
|
54
|
24
|
55.50
|
|
2024-05-03
|
20
|
128
|
-108
|
55.40
|
|
2024-05-02
|
54
|
79
|
-25
|
55.80
|
|
2024-04-29
|
56
|
36
|
20
|
56.70
|
|
2024-04-26
|
58
|
115
|
-57
|
55.10
|
|
2024-04-25
|
29
|
11
|
18
|
55.80
|
|
2024-04-23
|
31
|
59
|
-28
|
53.60
|
|
2024-04-22
|
35
|
98
|
-63
|
52.10
|
|
2024-04-18
|
20
|
100
|
-80
|
62.00
|
|
2024-04-17
|
73
|
2
|
71
|
63.60
|
|
2024-04-12
|
38
|
0
|
38
|
65.90
|
|
2024-04-11
|
56
|
7
|
49
|
67.20
|
|
2024-03-29
|
54
|
11
|
43
|
54.60
|
|
2024-03-27
|
22
|
0
|
22
|
55.00
|
|
2024-03-22
|
111
|
33
|
78
|
|
|
2024-03-20
|
69
|
14
|
55
|
53.80
|
|
2024-03-15
|
39
|
0
|
39
|
49.65
|
|
2024-03-14
|
56
|
1
|
55
|
48.90
|
|
2024-02-27
|
29
|
0
|
29
|
49.35
|
|
2024-02-02
|
13
|
0
|
13
|
34.65
|
|
2024-01-31
|
20
|
0
|
20
|
34.85
|
|
2024-01-30
|
25
|
0
|
25
|
35.40
|
|
2023-08-01
|
22
|
68
|
-46
|
35.70
|
|
2023-07-31
|
68
|
128
|
-60
|
35.00
|
|
2023-07-28
|
110
|
5
|
105
|
34.50
|
|
2022-08-19
|
0
|
32
|
-32
|
28.70
|
|
2022-07-07
|
0
|
7
|
-7
|
23.50
|
|
2022-07-06
|
0
|
20
|
-20
|
23.10
|
|
2022-07-05
|
10
|
30
|
-20
|
24.00
|
|
2022-04-25
|
0
|
8
|
-8
|
29.60
|
|
2022-03-29
|
0
|
18
|
-18
|
32.20
|
|
2021-12-23
|
0
|
10
|
-10
|
33.05
|
|
2021-11-26
|
57
|
25
|
32
|
36.50
|
|
2021-11-05
|
0
|
20
|
-20
|
33.30
|
|
2021-11-03
|
11
|
0
|
11
|
33.45
|
|
2021-09-07
|
30
|
0
|
30
|
34.15
|
|
2021-09-06
|
0
|
31
|
-31
|
34.95
|
|
2021-08-10
|
12
|
0
|
12
|
38.20
|
|
2021-07-30
|
20
|
0
|
20
|
39.30
|
|
2021-07-23
|
2
|
27
|
-25
|
42.00
|
|
2021-07-13
|
126
|
18
|
108
|
44.40
|
|
2021-04-19
|
16
|
60
|
-44
|
42.60
|
|
2021-01-29
|
33
|
1
|
32
|
41.35
|
|
2021-01-25
|
34
|
1
|
33
|
44.65
|
|
2020-12-16
|
19
|
100
|
-81
|
41.90
|
|
2020-11-20
|
137
|
18
|
119
|
37.45
|
|
2020-09-02
|
33
|
0
|
33
|
22.00
|
|
2020-08-20
|
48
|
0
|
48
|
20.35
|
|
2020-08-10
|
35
|
0
|
35
|
21.80
|
|
2020-08-06
|
10
|
0
|
10
|
20.85
|
|
2020-06-01
|
0
|
5
|
-5
|
19.05
|
| 合計 | 3984 | 3838 | 146 | |
