點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

富驊 (5465)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (20/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
78 pts
5日大漲率 32.5%
10日大漲率 32.5%
20日大漲率 32.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-30
0
15
-15
25.70
2026-02-09
0
3
-3
29.20
2025-07-25
3
22
-19
41.35
2025-07-21
0
7
-7
38.35
2025-07-08
10
0
10
38.10
2025-07-01
11
0
11
40.30
2025-06-27
12
23
-11
41.40
2024-11-08
0
8
-8
33.80
2024-10-22
2
0
2
34.10
2024-10-14
2
0
2
34.35
2024-03-21
0
30
-30
45.80
2023-11-02
0
10
-10
41.90
2023-11-01
10
20
-10
41.30
2023-10-20
0
38
-38
39.85
2023-10-19
0
17
-17
40.75
2023-10-18
7
40
-33
40.30
2023-10-16
22
33
-11
43.50
2023-10-13
9
24
-15
44.70
2023-10-12
27
13
14
46.60
2023-10-06
30
10
20
50.10
2023-09-21
14
3
11
42.50
2023-09-20
12
0
12
43.50
2023-09-19
18
6
12
43.10
2023-09-18
17
3
14
43.70
2023-09-12
38
0
38
39.60
2023-08-21
0
10
-10
43.50
2023-08-01
4
37
-33
48.10
2023-07-28
2
66
-64
49.85
2023-07-27
5
82
-77
49.95
2023-07-26
17
54
-37
50.70
2023-07-25
62
1
61
53.00
2023-07-24
22
4
18
52.00
2023-07-21
0
65
-65
51.30
2023-07-20
3
72
-69
51.10
2023-07-18
9
39
-30
52.10
2023-07-11
32
2
30
51.30
2023-07-10
0
20
-20
55.10
2023-07-07
23
2
21
54.40
2023-07-06
0
33
-33
57.00
2023-07-05
10
45
-35
56.20
2023-06-07
28
1
27
42.70
2023-06-06
91
19
72
41.55
2023-05-26
120
31
89
38.25
2023-05-15
0
35
-35
34.40
2023-05-10
2
35
-33
35.00
2023-05-05
3
33
-30
37.05
2023-05-04
29
4
25
37.65
2023-03-30
0
25
-25
26.05
2023-03-29
13
0
13
26.40
2023-03-24
3
38
-35
25.55
2023-03-17
81
0
81
25.25
2022-08-04
0
1
-1
14.80
2022-08-02
1
0
1
14.45
2020-01-30
1
0
1
13.00
2019-07-11
1
0
1
17.00
合計 806 1079 -273