| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
14
|
0
|
14
|
350.00
|
|
2026-05-12
|
2
|
20
|
-18
|
289.50
|
|
2026-05-11
|
18
|
0
|
18
|
285.00
|
|
2026-01-16
|
2
|
29
|
-27
|
216.50
|
|
2025-12-24
|
5
|
0
|
5
|
217.50
|
|
2025-12-23
|
3
|
0
|
3
|
217.50
|
|
2025-12-22
|
20
|
0
|
20
|
220.00
|
|
2025-04-02
|
0
|
4
|
-4
|
172.00
|
|
2024-10-07
|
2
|
22
|
-20
|
211.50
|
|
2024-10-01
|
31
|
8
|
23
|
210.50
|
|
2024-02-26
|
0
|
10
|
-10
|
218.00
|
|
2023-11-30
|
11
|
1
|
10
|
200.00
|
|
2023-10-24
|
5
|
0
|
5
|
153.50
|
|
2023-10-19
|
9
|
21
|
-12
|
160.00
|
|
2023-10-18
|
35
|
21
|
14
|
159.00
|
|
2023-10-04
|
3
|
0
|
3
|
146.50
|
|
2023-09-25
|
0
|
5
|
-5
|
144.50
|
|
2023-09-21
|
0
|
6
|
-6
|
142.50
|
|
2023-09-19
|
8
|
0
|
8
|
150.00
|
|
2023-07-13
|
0
|
30
|
-30
|
153.00
|
|
2023-07-12
|
45
|
15
|
30
|
150.50
|
|
2023-06-19
|
2
|
17
|
-15
|
167.00
|
|
2023-06-16
|
23
|
62
|
-39
|
168.00
|
|
2023-06-15
|
73
|
4
|
69
|
172.50
|
|
2023-05-11
|
4
|
44
|
-40
|
148.50
|
|
2023-05-05
|
48
|
0
|
48
|
170.50
|
|
2023-03-13
|
0
|
44
|
-44
|
142.00
|
|
2023-03-10
|
2
|
99
|
-97
|
141.50
|
|
2023-03-03
|
131
|
1
|
130
|
148.00
|
|
2023-02-15
|
14
|
27
|
-13
|
148.50
|
|
2023-01-16
|
0
|
8
|
-8
|
126.50
|
|
2022-12-19
|
19
|
33
|
-14
|
123.50
|
|
2022-12-16
|
34
|
22
|
12
|
130.50
|
|
2022-12-12
|
7
|
14
|
-7
|
132.50
|
|
2022-12-09
|
19
|
35
|
-16
|
131.00
|
|
2022-11-01
|
0
|
16
|
-16
|
106.50
|
|
2022-10-31
|
2
|
49
|
-47
|
105.50
|
|
2022-10-28
|
24
|
1
|
23
|
102.00
|
|
2022-10-27
|
41
|
1
|
40
|
107.50
|
|
2022-10-20
|
0
|
5
|
-5
|
108.50
|
|
2022-06-07
|
5
|
23
|
-18
|
209.00
|
|
2022-06-06
|
6
|
40
|
-34
|
207.00
|
|
2022-06-02
|
37
|
2
|
35
|
216.00
|
|
2022-05-27
|
22
|
0
|
22
|
199.50
|
|
2022-05-05
|
5
|
31
|
-26
|
207.00
|
|
2022-05-04
|
20
|
4
|
16
|
200.00
|
|
2022-05-03
|
12
|
3
|
9
|
196.50
|
|
2022-03-14
|
5
|
10
|
-5
|
214.00
|
|
2022-02-24
|
18
|
3
|
15
|
219.00
|
|
2022-02-16
|
11
|
48
|
-37
|
249.50
|
|
2022-02-15
|
49
|
12
|
37
|
242.00
|
|
2022-02-14
|
7
|
88
|
-81
|
234.00
|
|
2022-02-11
|
102
|
21
|
81
|
246.00
|
|
2022-01-11
|
5
|
54
|
-49
|
228.00
|
|
2022-01-03
|
7
|
56
|
-49
|
272.50
|
|
2021-12-28
|
111
|
38
|
73
|
278.50
|
|
2021-12-23
|
23
|
50
|
-27
|
262.00
|
|
2021-12-22
|
11
|
64
|
-53
|
258.00
|
|
2021-12-21
|
11
|
2
|
9
|
257.50
|
|
2021-12-15
|
66
|
16
|
50
|
253.50
|
|
2021-12-14
|
4
|
178
|
-174
|
230.50
|
|
2021-12-06
|
76
|
8
|
68
|
262.00
|
|
2021-12-02
|
52
|
3
|
49
|
254.00
|
|
2021-11-30
|
60
|
13
|
47
|
257.50
|
|
2021-11-26
|
44
|
131
|
-87
|
266.50
|
|
2021-11-03
|
0
|
34
|
-34
|
180.00
|
|
2021-11-02
|
9
|
49
|
-40
|
185.00
|
|
2021-10-28
|
65
|
0
|
65
|
183.50
|
|
2021-10-20
|
2
|
37
|
-35
|
179.00
|
|
2021-08-30
|
10
|
0
|
10
|
155.00
|
|
2021-06-07
|
0
|
34
|
-34
|
140.50
|
|
2021-06-03
|
34
|
2
|
32
|
143.00
|
|
2021-06-02
|
1
|
26
|
-25
|
134.00
|
|
2021-05-26
|
29
|
0
|
29
|
142.00
|
|
2021-02-22
|
4
|
64
|
-60
|
90.80
|
|
2021-02-19
|
67
|
5
|
62
|
89.00
|
|
2020-08-17
|
10
|
0
|
10
|
81.20
|
|
2020-07-31
|
0
|
10
|
-10
|
84.50
|
|
2020-07-23
|
0
|
12
|
-12
|
89.10
|
|
2020-07-15
|
0
|
20
|
-20
|
85.70
|
|
2020-07-06
|
30
|
6
|
24
|
87.10
|
|
2020-07-01
|
0
|
21
|
-21
|
83.40
|
|
2020-06-24
|
27
|
1
|
26
|
84.10
|
|
2020-05-14
|
8
|
0
|
8
|
70.50
|
|
2019-11-28
|
29
|
1
|
28
|
76.40
|
|
2019-11-20
|
1
|
43
|
-42
|
72.80
|
|
2019-11-14
|
44
|
0
|
44
|
78.40
|
|
2019-07-16
|
0
|
5
|
-5
|
60.80
|
|
2019-07-03
|
5
|
0
|
5
|
59.40
|
| 合計 | 1800 | 1942 | -142 | |
