| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
22
|
-22
|
721.00
|
|
2026-03-25
|
22
|
55
|
-33
|
654.00
|
|
2026-03-24
|
57
|
6
|
51
|
632.00
|
|
2025-12-01
|
1
|
33
|
-32
|
440.50
|
|
2025-11-28
|
48
|
15
|
33
|
455.50
|
|
2025-11-27
|
1
|
18
|
-17
|
447.00
|
|
2025-11-05
|
4
|
25
|
-21
|
469.00
|
|
2025-09-22
|
2
|
10
|
-8
|
355.50
|
|
2025-09-11
|
12
|
77
|
-65
|
387.00
|
|
2025-08-27
|
13
|
36
|
-23
|
359.00
|
|
2025-08-26
|
36
|
2
|
34
|
355.00
|
|
2025-08-15
|
2
|
41
|
-39
|
343.50
|
|
2025-08-08
|
66
|
4
|
62
|
341.00
|
|
2025-07-25
|
5
|
63
|
-58
|
354.00
|
|
2025-07-24
|
68
|
9
|
59
|
351.00
|
|
2025-07-16
|
5
|
36
|
-31
|
322.00
|
|
2025-07-14
|
6
|
30
|
-24
|
309.50
|
|
2025-03-06
|
4
|
47
|
-43
|
275.00
|
|
2025-03-04
|
44
|
1
|
43
|
273.50
|
|
2025-02-06
|
80
|
24
|
56
|
244.00
|
|
2025-02-05
|
2
|
26
|
-24
|
243.50
|
|
2024-12-06
|
3
|
91
|
-88
|
235.50
|
|
2024-12-03
|
29
|
2
|
27
|
234.50
|
|
2024-12-02
|
50
|
2
|
48
|
231.00
|
|
2024-11-20
|
1
|
25
|
-24
|
228.00
|
|
2024-11-18
|
1
|
23
|
-22
|
212.00
|
|
2024-11-07
|
46
|
1
|
45
|
234.50
|
|
2024-11-06
|
0
|
23
|
-23
|
227.00
|
|
2024-11-04
|
25
|
4
|
21
|
228.50
|
|
2024-07-10
|
3
|
36
|
-33
|
252.00
|
|
2024-07-08
|
5
|
72
|
-67
|
256.00
|
|
2024-07-04
|
98
|
8
|
90
|
266.00
|
|
2024-07-02
|
71
|
11
|
60
|
260.00
|
|
2024-05-21
|
32
|
9
|
23
|
|
|
2024-04-08
|
17
|
64
|
-47
|
290.50
|
|
2024-04-03
|
67
|
20
|
47
|
283.50
|
|
2023-11-20
|
13
|
64
|
-51
|
143.50
|
|
2023-09-27
|
11
|
54
|
-43
|
115.50
|
|
2023-09-18
|
19
|
0
|
19
|
89.30
|
|
2023-09-14
|
31
|
0
|
31
|
90.00
|
|
2023-08-30
|
0
|
22
|
-22
|
92.00
|
|
2023-06-09
|
0
|
32
|
-32
|
67.10
|
|
2022-06-30
|
0
|
20
|
-20
|
29.75
|
|
2022-04-28
|
4
|
0
|
4
|
29.15
|
|
2022-02-08
|
10
|
0
|
10
|
31.45
|
|
2021-12-16
|
0
|
24
|
-24
|
28.25
|
|
2021-12-14
|
1
|
6
|
-5
|
28.00
|
|
2021-11-23
|
0
|
20
|
-20
|
28.65
|
|
2021-11-11
|
20
|
0
|
20
|
29.40
|
|
2021-10-04
|
0
|
39
|
-39
|
27.20
|
|
2021-10-01
|
0
|
6
|
-6
|
28.20
|
|
2021-09-30
|
0
|
5
|
-5
|
28.90
|
|
2021-09-29
|
5
|
0
|
5
|
28.30
|
|
2021-09-15
|
0
|
6
|
-6
|
29.15
|
|
2021-09-07
|
0
|
10
|
-10
|
29.15
|
|
2021-09-06
|
58
|
0
|
58
|
29.60
|
|
2021-06-23
|
0
|
3
|
-3
|
29.50
|
|
2021-06-15
|
10
|
0
|
10
|
30.20
|
|
2020-12-24
|
8
|
0
|
8
|
27.75
|
|
2020-11-20
|
0
|
5
|
-5
|
27.30
|
|
2020-08-19
|
0
|
30
|
-30
|
33.00
|
|
2020-08-14
|
17
|
0
|
17
|
32.35
|
|
2020-08-12
|
0
|
15
|
-15
|
31.85
|
|
2020-08-10
|
0
|
20
|
-20
|
32.70
|
|
2020-08-03
|
38
|
0
|
38
|
32.40
|
|
2020-05-11
|
0
|
28
|
-28
|
25.95
|
|
2020-05-05
|
0
|
10
|
-10
|
25.50
|
|
2020-03-17
|
1
|
30
|
-29
|
21.25
|
|
2020-02-20
|
10
|
0
|
10
|
30.50
|
|
2020-02-12
|
0
|
19
|
-19
|
31.25
|
|
2020-01-13
|
11
|
43
|
-32
|
32.70
|
|
2020-01-09
|
17
|
0
|
17
|
30.65
|
|
2020-01-02
|
16
|
46
|
-30
|
32.00
|
|
2019-12-04
|
0
|
10
|
-10
|
25.60
|
|
2019-11-14
|
0
|
15
|
-15
|
25.75
|
|
2019-11-13
|
0
|
5
|
-5
|
25.10
|
|
2019-10-29
|
0
|
12
|
-12
|
25.35
|
|
2019-10-24
|
0
|
10
|
-10
|
25.70
|
|
2019-09-23
|
0
|
14
|
-14
|
25.65
|
|
2019-07-29
|
0
|
10
|
-10
|
28.55
|
|
2019-07-01
|
0
|
20
|
-20
|
27.70
|
| 合計 | 1226 | 1624 | -398 | |
