點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

旺矽 (6223)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.2% (26/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
114 pts
5日大漲率 29.2%
10日大漲率 35.4%
20日大漲率 20.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-06
4
0
4
2020.00
2025-10-03
2
0
2
1715.00
2025-08-27
2
17
-15
1315.00
2025-08-26
17
1
16
1285.00
2025-05-21
5
1
4
668.00
2025-05-20
4
11
-7
669.00
2025-04-02
12
2
10
676.00
2025-01-14
1
7
-6
927.00
2025-01-07
4
28
-24
985.00
2025-01-06
3
40
-37
901.00
2024-12-26
12
2
10
889.00
2024-12-24
8
1
7
864.00
2024-12-11
3
10
-7
863.00
2024-11-19
12
4
8
763.00
2024-11-07
5
0
5
830.00
2024-09-27
6
22
-16
759.00
2024-09-25
27
7
20
760.00
2024-09-23
8
20
-12
775.00
2024-06-28
9
2
7
530.00
2024-06-27
5
25
-20
539.00
2024-06-26
4
23
-19
539.00
2024-06-25
38
6
32
536.00
2024-05-22
6
26
-20
477.00
2024-04-03
14
0
14
324.00
2024-03-28
9
3
6
304.50
2024-03-22
3
10
-7
2024-02-19
19
0
19
296.00
2023-10-24
21
11
10
198.50
2023-08-23
0
18
-18
191.00
2023-08-08
11
33
-22
191.00
2023-08-04
23
2
21
190.50
2023-07-27
35
9
26
202.00
2023-07-05
7
37
-30
179.50
2023-03-03
4
93
-89
121.00
2022-12-30
19
39
-20
112.50
2022-12-29
22
3
19
115.00
2022-04-20
0
5
-5
95.70
2022-01-11
41
2
39
114.50
2021-10-22
2
37
-35
119.00
2021-10-21
0
53
-53
120.00
2021-08-02
42
154
-112
169.00
2021-07-30
136
23
113
155.50
2021-07-16
1
82
-81
148.00
2021-07-14
93
19
74
153.00
2021-06-24
4
41
-37
136.00
2020-09-15
21
0
21
108.00
2020-09-07
21
0
21
103.00
2019-12-04
33
12
21
68.70
2019-12-03
56
0
56
68.50
2019-11-28
15
0
15
67.10
2019-11-04
0
6
-6
62.30
2019-09-23
3
24
-21
65.40
2019-09-19
25
3
22
66.20
2019-07-05
0
3
-3
65.30
合計 877 977 -100