點擊支持獲取 1H 無廣告
今日進度: 0/5
product
立式化妝包 刷具包 化妝包 大容量化妝包 可站立彩妝收納包刷子化妝品收納包旅行便攜洗漱包文具包直立式筆袋
NT$ 169 辦公精選
支持

旺玖 (6233)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.1% (16/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
52 pts
5日大漲率 23.5%
10日大漲率 26.5%
20日大漲率 29.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
15
-15
24.70
2026-05-08
0
24
-24
26.80
2026-04-30
10
0
10
28.25
2026-03-23
0
6
-6
27.70
2026-01-28
0
9
-9
25.15
2025-11-13
0
4
-4
20.30
2025-09-16
0
2
-2
21.15
2025-06-10
0
2
-2
20.15
2025-04-29
0
4
-4
21.00
2025-02-05
0
5
-5
26.10
2025-02-03
2
0
2
25.15
2025-01-22
3
0
3
25.35
2025-01-20
2
0
2
25.35
2024-06-14
0
30
-30
38.00
2024-02-21
45
271
-226
43.60
2024-02-20
254
14
240
42.50
2023-12-27
10
117
-107
41.45
2023-12-26
110
0
110
39.10
2023-11-21
36
159
-123
30.70
2023-11-20
113
1
112
30.50
2023-07-03
0
10
-10
27.80
2023-03-10
0
31
-31
24.15
2023-03-08
0
90
-90
25.95
2023-03-06
126
0
126
23.70
2022-12-07
0
10
-10
22.40
2022-08-11
0
3
-3
23.00
2022-06-20
0
8
-8
22.70
2022-02-18
3
0
3
31.10
2021-12-22
0
9
-9
34.20
2021-11-25
0
20
-20
36.75
2021-11-23
13
68
-55
37.65
2021-07-28
46
7
39
46.15
2021-07-21
13
117
-104
50.40
2021-07-20
128
30
98
50.60
2021-04-22
26
57
-31
44.45
2020-12-15
15
104
-89
31.35
2020-12-14
76
7
69
31.55
2020-12-11
0
94
-94
30.50
2020-12-09
107
34
73
31.85
2020-12-01
3
226
-223
33.80
2020-11-26
59
214
-155
32.95
2020-11-25
208
46
162
35.65
2020-11-17
2
136
-134
25.45
2020-11-16
11
66
-55
25.25
2020-11-04
220
10
210
24.95
2020-11-03
225
25
200
25.00
2020-11-02
20
1
19
23.25
2020-10-20
5
302
-297
25.65
2020-10-15
14
161
-147
27.65
2020-09-24
100
0
100
23.75
2020-09-22
50
15
35
24.15
2020-09-17
106
4
102
24.85
2020-08-19
0
41
-41
14.80
2020-08-06
32
0
32
16.70
2019-08-08
0
21
-21
8.05
2019-07-29
0
9
-9
7.90
2019-07-26
0
30
-30
7.98
2019-07-25
0
39
-39
7.97
合計 2193 2708 -515