點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

佳邦 (6284)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.5% (15/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
68 pts
5日大漲率 17.9%
10日大漲率 20.5%
20日大漲率 35.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-22
5
0
5
76.00
2025-12-10
0
8
-8
78.10
2025-12-08
0
12
-12
78.00
2025-11-18
21
8
13
81.30
2025-01-03
44
7
37
85.80
2024-09-06
11
0
11
85.10
2024-08-01
2
13
-11
85.00
2024-01-19
0
15
-15
74.40
2024-01-16
20
5
15
75.80
2024-01-11
6
20
-14
75.60
2024-01-09
46
7
39
75.30
2024-01-08
9
26
-17
79.60
2023-12-25
10
34
-24
85.20
2023-10-25
25
66
-41
69.40
2023-10-24
59
18
41
69.30
2023-03-03
10
0
10
57.60
2022-11-10
0
5
-5
47.90
2022-10-05
0
5
-5
43.60
2022-09-29
5
2
3
42.75
2022-06-23
0
8
-8
48.65
2022-05-12
11
0
11
49.95
2022-05-11
5
0
5
51.70
2022-05-10
4
10
-6
52.00
2022-05-09
0
10
-10
50.90
2022-04-28
0
5
-5
52.70
2022-03-31
0
15
-15
60.50
2022-01-17
21
0
21
67.80
2022-01-05
4
64
-60
76.00
2021-12-27
12
0
12
68.00
2021-12-13
2
55
-53
70.30
2021-10-22
3
0
3
53.60
2021-10-12
0
4
-4
50.80
2021-07-23
26
7
19
71.60
2021-06-28
1
15
-14
60.60
2021-06-04
0
52
-52
58.10
2021-06-03
58
1
57
61.00
2021-04-26
51
1
50
64.50
2021-04-23
6
54
-48
67.30
2021-02-22
6
58
-52
78.60
2021-02-19
38
16
22
74.70
2020-12-30
29
126
-97
70.50
2020-12-29
106
5
101
70.50
2020-12-24
15
163
-148
60.90
2020-12-23
164
23
141
59.40
2020-12-10
88
1
87
56.60
2020-12-07
6
85
-79
50.30
2020-12-04
0
71
-71
54.00
2020-12-03
78
3
75
55.70
2020-07-28
0
23
-23
31.40
2020-07-24
0
55
-55
33.40
2020-07-22
88
0
88
34.85
2019-12-31
0
96
-96
38.10
2019-12-26
105
2
103
38.30
2019-12-18
0
30
-30
36.80
2019-12-16
0
40
-40
37.90
2019-12-12
75
0
75
38.20
合計 1275 1349 -74