點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

神盾 (6462)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.8% (24/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
85 pts
5日大漲率 30.2%
10日大漲率 30.2%
20日大漲率 23.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-27
8
103
-95
148.50
2025-10-23
151
42
109
145.00
2025-10-13
0
16
-16
127.00
2025-10-09
6
23
-17
123.00
2025-10-07
0
32
-32
120.50
2025-10-03
56
6
50
121.50
2025-10-02
18
4
14
124.00
2025-07-23
6
22
-16
142.00
2025-07-15
4
38
-34
120.50
2025-07-11
54
20
34
126.50
2025-07-02
0
27
-27
124.50
2025-05-29
10
0
10
94.60
2024-10-11
29
3
26
208.50
2024-08-05
1
15
-14
211.00
2024-02-19
5
53
-48
288.00
2024-02-16
52
3
49
304.00
2024-01-23
15
45
-30
183.00
2023-11-27
38
90
-52
101.50
2023-11-24
69
13
56
101.50
2023-09-27
0
11
-11
82.20
2023-09-21
11
0
11
83.60
2023-08-22
0
10
-10
81.20
2023-07-14
2
27
-25
111.50
2023-07-12
10
0
10
108.50
2023-07-11
18
1
17
106.50
2023-06-12
5
0
5
90.20
2023-05-31
3
0
3
85.60
2023-04-13
0
3
-3
89.00
2023-04-10
2
0
2
86.70
2023-03-28
0
7
-7
85.50
2023-03-20
3
25
-22
88.40
2023-03-17
23
0
23
80.40
2023-01-12
0
2
-2
63.80
2022-12-22
2
0
2
62.40
2022-11-22
2
0
2
61.40
2022-11-18
3
0
3
64.10
2022-11-10
0
2
-2
62.50
2022-08-26
2
0
2
80.30
2022-03-22
0
10
-10
99.50
2022-03-16
2
12
-10
93.50
2022-02-17
0
6
-6
113.50
2022-02-07
3
0
3
110.00
2021-04-28
6
26
-20
165.00
2021-01-22
10
0
10
153.00
2021-01-12
10
0
10
162.00
2020-07-06
41
0
41
201.50
2020-07-03
0
17
-17
197.00
2020-06-17
3
15
-12
192.00
2019-12-13
5
23
-18
236.00
2019-12-06
15
1
14
234.00
2019-10-18
2
23
-21
289.00
2019-10-17
33
2
31
289.50
2019-09-24
0
11
-11
280.00
2019-09-18
14
3
11
277.00
2019-08-28
5
37
-32
269.00
2019-08-02
11
1
10
220.50
2019-07-29
0
15
-15
222.00
合計 768 845 -77