點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

點序 (6485)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.5% (20/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
53 pts
5日大漲率 28.3%
10日大漲率 28.3%
20日大漲率 23.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
0
153
-153
108.00
2026-03-04
20
0
20
77.80
2026-02-11
12
2
10
90.00
2026-02-02
18
3
15
98.60
2026-01-29
111
12
99
113.00
2026-01-27
1
150
-149
113.50
2026-01-22
70
1
69
105.50
2026-01-19
7
36
-29
116.00
2026-01-16
112
83
29
116.00
2026-01-14
94
6
88
116.00
2025-10-08
0
11
-11
66.90
2025-09-01
0
1
-1
51.40
2025-07-07
0
1
-1
51.50
2025-02-03
0
8
-8
54.60
2024-07-04
0
10
-10
79.60
2024-07-03
10
0
10
2024-06-21
0
5
-5
80.50
2024-03-15
5
10
-5
81.10
2023-12-22
4
25
-21
113.50
2023-11-27
61
26
35
105.00
2023-06-12
6
32
-26
110.00
2023-06-09
44
4
40
111.00
2023-03-21
0
33
-33
79.80
2023-03-20
34
7
27
80.60
2023-03-17
6
38
-32
78.90
2023-03-16
47
0
47
79.70
2022-08-08
0
3
-3
79.50
2022-08-05
3
0
3
78.90
2022-05-23
1
63
-62
118.50
2022-05-18
62
2
60
121.50
2022-05-16
2
8
-6
116.50
2022-05-13
7
0
7
117.50
2022-02-25
1
16
-15
137.50
2022-01-13
7
13
-6
133.00
2021-08-06
7
41
-34
178.00
2021-08-05
16
55
-39
186.50
2021-07-22
15
89
-74
150.00
2021-07-19
46
23
23
151.00
2021-07-16
33
73
-40
154.50
2021-07-15
81
22
59
149.50
2021-06-24
15
1
14
137.00
2021-06-23
14
0
14
133.00
2021-06-22
0
12
-12
129.50
2021-06-18
15
0
15
127.50
2021-06-04
0
19
-19
112.00
2021-05-21
2
28
-26
97.10
2021-05-20
31
2
29
89.00
2021-05-06
30
6
24
108.00
2021-05-05
3
29
-26
112.00
2021-05-04
7
42
-35
122.50
2021-04-13
8
48
-40
140.00
2021-03-17
97
44
53
112.00
2021-03-09
20
0
20
86.40
2021-03-02
35
0
35
90.90
2021-02-25
26
1
25
85.00
2020-11-19
0
1
-1
26.15
2020-11-12
0
3
-3
25.75
2020-03-27
5
0
5
23.80
2020-03-18
5
0
5
23.50
2019-11-21
2
0
2
30.05
合計 1258 1301 -43