| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
24
|
1
|
23
|
1080.00
|
|
2026-05-04
|
2
|
27
|
-25
|
924.00
|
|
2025-10-22
|
0
|
34
|
-34
|
391.50
|
|
2025-10-21
|
32
|
0
|
32
|
384.50
|
|
2025-10-02
|
46
|
3
|
43
|
347.00
|
|
2025-03-17
|
18
|
0
|
18
|
290.00
|
|
2025-03-13
|
3
|
22
|
-19
|
289.00
|
|
2024-12-11
|
1
|
21
|
-20
|
311.00
|
|
2024-12-05
|
1
|
21
|
-20
|
318.50
|
|
2024-12-04
|
41
|
1
|
40
|
311.50
|
|
2024-11-14
|
11
|
21
|
-10
|
300.00
|
|
2024-11-11
|
5
|
0
|
5
|
316.50
|
|
2024-10-25
|
5
|
45
|
-40
|
311.00
|
|
2024-10-21
|
40
|
0
|
40
|
319.50
|
|
2024-08-16
|
27
|
14
|
13
|
300.50
|
|
2024-08-15
|
15
|
2
|
13
|
298.50
|
|
2024-08-14
|
6
|
25
|
-19
|
298.50
|
|
2024-08-09
|
35
|
15
|
20
|
285.00
|
|
2024-08-07
|
0
|
16
|
-16
|
288.00
|
|
2024-07-11
|
3
|
20
|
-17
|
382.50
|
|
2024-07-09
|
25
|
7
|
18
|
398.00
|
|
2024-07-04
|
12
|
63
|
-51
|
402.00
|
|
2024-07-03
|
47
|
0
|
47
|
|
|
2024-06-17
|
12
|
0
|
12
|
354.50
|
|
2024-05-07
|
42
|
63
|
-21
|
366.50
|
|
2024-04-08
|
16
|
4
|
12
|
402.00
|
|
2023-11-21
|
25
|
72
|
-47
|
447.50
|
|
2023-11-16
|
39
|
16
|
23
|
435.00
|
|
2023-10-12
|
57
|
16
|
41
|
389.50
|
|
2023-08-11
|
66
|
74
|
-8
|
325.50
|
|
2023-08-07
|
19
|
2
|
17
|
356.00
|
|
2023-07-19
|
24
|
4
|
20
|
316.50
|
|
2023-07-17
|
2
|
47
|
-45
|
316.50
|
|
2023-06-05
|
46
|
10
|
36
|
328.50
|
|
2023-06-02
|
17
|
66
|
-49
|
336.00
|
|
2023-06-01
|
76
|
12
|
64
|
348.50
|
|
2023-05-31
|
19
|
111
|
-92
|
340.00
|
|
2023-05-29
|
76
|
10
|
66
|
328.50
|
|
2023-05-09
|
21
|
10
|
11
|
277.50
|
|
2023-04-11
|
7
|
34
|
-27
|
320.00
|
|
2023-04-07
|
34
|
2
|
32
|
324.50
|
|
2023-04-06
|
5
|
39
|
-34
|
323.00
|
|
2023-03-20
|
10
|
69
|
-59
|
324.50
|
|
2023-03-17
|
118
|
37
|
81
|
303.50
|
|
2023-03-08
|
27
|
47
|
-20
|
283.50
|
|
2023-03-07
|
46
|
5
|
41
|
281.50
|
|
2023-03-06
|
15
|
55
|
-40
|
280.50
|
|
2023-02-22
|
52
|
17
|
35
|
266.50
|
|
2023-02-20
|
18
|
95
|
-77
|
280.00
|
|
2023-02-06
|
46
|
10
|
36
|
245.50
|
|
2023-01-31
|
85
|
3
|
82
|
210.00
|
|
2023-01-10
|
0
|
10
|
-10
|
188.00
|
|
2022-12-16
|
19
|
79
|
-60
|
181.00
|
|
2022-11-30
|
70
|
10
|
60
|
198.00
|
|
2022-11-28
|
22
|
79
|
-57
|
202.00
|
|
2022-11-15
|
36
|
7
|
29
|
180.50
|
|
2022-10-12
|
30
|
7
|
23
|
145.50
|
|
2022-03-15
|
9
|
97
|
-88
|
304.00
|
|
2022-02-22
|
19
|
54
|
-35
|
376.00
|
|
2022-02-21
|
21
|
4
|
17
|
397.00
|
|
2022-02-17
|
25
|
3
|
22
|
390.00
|
|
2022-01-18
|
49
|
24
|
25
|
435.50
|
|
2022-01-14
|
11
|
31
|
-20
|
411.50
|
|
2021-12-27
|
15
|
3
|
12
|
500.00
|
|
2021-12-09
|
2
|
20
|
-18
|
510.00
|
|
2021-10-19
|
36
|
1
|
35
|
391.50
|
|
2021-09-22
|
11
|
36
|
-25
|
737.00
|
|
2021-09-06
|
6
|
22
|
-16
|
687.00
|
|
2021-08-26
|
8
|
43
|
-35
|
620.00
|
|
2021-08-25
|
43
|
8
|
35
|
624.00
|
|
2021-08-17
|
16
|
40
|
-24
|
585.00
|
|
2021-08-16
|
20
|
3
|
17
|
608.00
|
|
2021-08-09
|
42
|
7
|
35
|
719.00
|
|
2021-08-03
|
37
|
2
|
35
|
794.00
|
|
2021-07-27
|
29
|
6
|
23
|
709.00
|
|
2021-07-21
|
1
|
40
|
-39
|
716.00
|
|
2021-06-18
|
12
|
4
|
8
|
671.00
|
|
2021-05-17
|
14
|
34
|
-20
|
518.00
|
|
2021-05-14
|
13
|
42
|
-29
|
573.00
|
|
2021-05-13
|
6
|
16
|
-10
|
592.00
|
|
2021-05-05
|
9
|
3
|
6
|
614.00
|
|
2021-04-29
|
36
|
15
|
21
|
776.00
|
|
2021-04-27
|
5
|
16
|
-11
|
743.00
|
|
2021-03-15
|
16
|
50
|
-34
|
778.00
|
|
2021-03-12
|
58
|
15
|
43
|
781.00
|
|
2021-02-25
|
35
|
16
|
19
|
704.00
|
|
2021-01-22
|
36
|
90
|
-54
|
750.00
|
|
2020-12-04
|
20
|
12
|
8
|
408.00
|
|
2020-11-30
|
10
|
35
|
-25
|
456.00
|
|
2020-11-25
|
20
|
8
|
12
|
412.00
|
|
2020-11-23
|
59
|
28
|
31
|
430.50
|
|
2020-11-19
|
45
|
96
|
-51
|
392.50
|
|
2020-11-18
|
46
|
10
|
36
|
370.50
|
|
2020-11-17
|
12
|
1
|
11
|
358.00
|
|
2020-11-16
|
5
|
39
|
-34
|
371.50
|
|
2020-11-11
|
31
|
5
|
26
|
340.50
|
|
2020-10-19
|
6
|
20
|
-14
|
317.50
|
|
2020-10-16
|
25
|
10
|
15
|
310.00
|
|
2020-10-13
|
14
|
25
|
-11
|
330.00
|
|
2020-10-12
|
10
|
0
|
10
|
331.00
|
|
2020-10-08
|
33
|
47
|
-14
|
337.50
|
|
2020-10-07
|
16
|
6
|
10
|
341.00
|
|
2020-09-24
|
11
|
48
|
-37
|
342.00
|
|
2020-09-23
|
9
|
19
|
-10
|
360.00
|
|
2020-09-22
|
29
|
15
|
14
|
357.00
|
|
2020-09-21
|
35
|
53
|
-18
|
385.00
|
|
2020-09-17
|
21
|
9
|
12
|
354.50
|
|
2020-09-10
|
16
|
6
|
10
|
315.00
|
|
2020-09-01
|
1
|
26
|
-25
|
320.00
|
|
2020-08-31
|
7
|
19
|
-12
|
316.00
|
|
2020-08-19
|
74
|
46
|
28
|
327.50
|
|
2020-08-18
|
16
|
53
|
-37
|
332.00
|
|
2020-08-04
|
24
|
9
|
15
|
436.50
|
|
2020-07-24
|
17
|
3
|
14
|
405.00
|
|
2020-07-21
|
24
|
7
|
17
|
409.00
|
|
2020-07-16
|
41
|
16
|
25
|
413.50
|
|
2020-07-15
|
28
|
85
|
-57
|
394.50
|
|
2020-07-07
|
14
|
0
|
14
|
495.00
|
|
2020-06-29
|
28
|
0
|
28
|
449.00
|
|
2020-06-11
|
45
|
1
|
44
|
280.00
|
|
2020-06-10
|
11
|
0
|
11
|
291.00
|
|
2020-06-05
|
38
|
114
|
-76
|
271.50
|
|
2020-05-05
|
23
|
2
|
21
|
194.00
|
|
2020-03-27
|
5
|
48
|
-43
|
87.50
|
|
2020-03-26
|
51
|
8
|
43
|
95.50
|
|
2020-03-06
|
4
|
22
|
-18
|
136.00
|
|
2020-03-05
|
25
|
2
|
23
|
135.00
|
|
2020-01-10
|
4
|
47
|
-43
|
89.00
|
|
2020-01-09
|
58
|
1
|
57
|
92.00
|
|
2019-08-15
|
0
|
4
|
-4
|
39.05
|
|
2019-08-06
|
1
|
0
|
1
|
38.80
|
|
2019-08-02
|
2
|
0
|
2
|
39.65
|
|
2019-07-29
|
2
|
0
|
2
|
39.95
|
|
2019-07-26
|
1
|
0
|
1
|
40.25
|
| 合計 | 3253 | 3230 | 23 | |
