| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-16
|
0
|
2
|
-2
|
506.00
|
|
2025-05-05
|
0
|
17
|
-17
|
517.00
|
|
2025-05-02
|
8
|
4
|
4
|
535.00
|
|
2025-04-30
|
4
|
11
|
-7
|
519.00
|
|
2025-04-29
|
21
|
2
|
19
|
528.00
|
|
2024-12-06
|
0
|
9
|
-9
|
745.00
|
|
2024-12-02
|
9
|
2
|
7
|
710.00
|
|
2024-10-16
|
3
|
19
|
-16
|
826.00
|
|
2024-10-14
|
4
|
8
|
-4
|
863.00
|
|
2024-10-11
|
22
|
9
|
13
|
876.00
|
|
2024-10-01
|
0
|
3
|
-3
|
832.00
|
|
2024-09-30
|
0
|
6
|
-6
|
823.00
|
|
2024-09-24
|
4
|
0
|
4
|
798.00
|
|
2024-09-23
|
10
|
0
|
10
|
886.00
|
|
2024-09-20
|
3
|
31
|
-28
|
984.00
|
|
2024-09-19
|
17
|
2
|
15
|
1015.00
|
|
2024-09-18
|
18
|
3
|
15
|
962.00
|
|
2024-08-26
|
1
|
9
|
-8
|
969.00
|
|
2024-08-23
|
4
|
0
|
4
|
1010.00
|
|
2024-08-14
|
5
|
0
|
5
|
900.00
|
|
2024-05-02
|
0
|
6
|
-6
|
1205.00
|
|
2024-04-30
|
8
|
3
|
5
|
1200.00
|
|
2023-12-11
|
4
|
34
|
-30
|
1130.00
|
|
2023-12-08
|
28
|
2
|
26
|
1030.00
|
|
2023-12-06
|
21
|
1
|
20
|
1035.00
|
|
2023-11-23
|
3
|
0
|
3
|
957.00
|
|
2023-07-10
|
0
|
2
|
-2
|
950.00
|
|
2023-07-03
|
2
|
0
|
2
|
989.00
|
|
2023-06-01
|
3
|
0
|
3
|
882.00
|
|
2023-05-29
|
8
|
22
|
-14
|
851.00
|
|
2023-05-26
|
17
|
2
|
15
|
814.00
|
|
2023-05-25
|
3
|
25
|
-22
|
740.00
|
|
2023-05-24
|
24
|
4
|
20
|
722.00
|
|
2023-04-11
|
5
|
0
|
5
|
651.00
|
|
2023-03-22
|
26
|
0
|
26
|
637.00
|
|
2023-03-13
|
2
|
29
|
-27
|
609.00
|
|
2023-03-10
|
4
|
55
|
-51
|
608.00
|
|
2023-03-09
|
60
|
7
|
53
|
633.00
|
|
2023-03-06
|
21
|
3
|
18
|
599.00
|
|
2023-03-03
|
2
|
24
|
-22
|
585.00
|
|
2023-03-02
|
12
|
3
|
9
|
588.00
|
|
2023-03-01
|
16
|
0
|
16
|
601.00
|
|
2023-02-01
|
2
|
10
|
-8
|
536.00
|
|
2023-01-31
|
3
|
11
|
-8
|
531.00
|
|
2023-01-30
|
16
|
4
|
12
|
524.00
|
|
2022-11-15
|
0
|
31
|
-31
|
417.00
|
|
2022-11-09
|
0
|
19
|
-19
|
386.50
|
|
2022-11-08
|
37
|
21
|
16
|
382.00
|
|
2022-11-04
|
26
|
3
|
23
|
344.00
|
|
2022-09-30
|
3
|
12
|
-9
|
361.50
|
|
2022-08-09
|
10
|
1
|
9
|
270.00
|
|
2022-08-08
|
1
|
9
|
-8
|
258.00
|
|
2022-08-04
|
7
|
0
|
7
|
246.50
|
|
2022-07-27
|
0
|
3
|
-3
|
263.00
|
|
2022-07-26
|
0
|
10
|
-10
|
263.00
|
|
2022-07-21
|
5
|
0
|
5
|
271.50
|
|
2022-07-20
|
8
|
0
|
8
|
274.50
|
|
2022-07-19
|
1
|
19
|
-18
|
264.50
|
|
2022-07-14
|
6
|
0
|
6
|
246.50
|
|
2022-07-13
|
3
|
0
|
3
|
242.00
|
|
2022-07-12
|
9
|
0
|
9
|
231.00
|
|
2022-06-09
|
0
|
1
|
-1
|
304.00
|
|
2022-05-24
|
2
|
0
|
2
|
285.00
|
|
2022-02-09
|
3
|
0
|
3
|
360.00
|
|
2021-12-16
|
2
|
6
|
-4
|
391.50
|
|
2021-12-09
|
3
|
0
|
3
|
388.00
|
|
2021-12-08
|
0
|
4
|
-4
|
391.00
|
|
2021-12-01
|
1
|
3
|
-2
|
397.00
|
|
2021-10-28
|
7
|
25
|
-18
|
405.50
|
|
2021-10-27
|
19
|
1
|
18
|
400.50
|
|
2021-10-19
|
2
|
8
|
-6
|
365.50
|
|
2021-08-20
|
5
|
2
|
3
|
309.00
|
|
2021-06-29
|
3
|
14
|
-11
|
398.00
|
|
2021-06-22
|
17
|
3
|
14
|
412.00
|
|
2021-06-09
|
6
|
1
|
5
|
328.00
|
|
2021-01-14
|
0
|
10
|
-10
|
347.00
|
|
2020-11-10
|
6
|
11
|
-5
|
311.00
|
|
2020-11-09
|
7
|
0
|
7
|
321.00
|
|
2020-10-27
|
0
|
11
|
-11
|
315.50
|
|
2020-10-23
|
15
|
1
|
14
|
321.00
|
|
2020-09-28
|
1
|
4
|
-3
|
304.00
|
|
2020-09-22
|
0
|
3
|
-3
|
307.00
|
|
2020-08-07
|
9
|
3
|
6
|
340.50
|
|
2020-07-31
|
0
|
3
|
-3
|
339.50
|
|
2019-10-30
|
0
|
19
|
-19
|
396.00
|
|
2019-10-29
|
23
|
4
|
19
|
404.00
|
| 合計 | 670 | 649 | 21 | |
