| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
1
|
13
|
-12
|
5610.00
|
|
2026-05-22
|
13
|
1
|
12
|
5525.00
|
|
2026-05-07
|
1
|
15
|
-14
|
4880.00
|
|
2026-05-06
|
15
|
3
|
12
|
4970.00
|
|
2025-07-25
|
0
|
9
|
-9
|
2515.00
|
|
2024-10-01
|
3
|
1
|
2
|
1755.00
|
|
2024-09-23
|
10
|
2
|
8
|
1775.00
|
|
2024-08-07
|
4
|
22
|
-18
|
1950.00
|
|
2024-08-05
|
19
|
0
|
19
|
1790.00
|
|
2024-07-22
|
10
|
3
|
7
|
2160.00
|
|
2024-05-14
|
1
|
12
|
-11
|
2470.00
|
|
2024-05-13
|
11
|
0
|
11
|
2385.00
|
|
2024-05-08
|
2
|
15
|
-13
|
2395.00
|
|
2024-05-07
|
12
|
0
|
12
|
2345.00
|
|
2024-05-06
|
2
|
23
|
-21
|
2285.00
|
|
2024-05-03
|
8
|
1
|
7
|
2225.00
|
|
2024-04-26
|
18
|
1
|
17
|
2325.00
|
|
2024-03-06
|
1
|
21
|
-20
|
2560.00
|
|
2024-03-05
|
21
|
1
|
20
|
2560.00
|
|
2024-01-29
|
1
|
27
|
-26
|
2190.00
|
|
2024-01-26
|
23
|
2
|
21
|
2080.00
|
|
2023-09-22
|
2
|
9
|
-7
|
1440.00
|
|
2023-07-26
|
3
|
25
|
-22
|
2030.00
|
|
2023-07-24
|
11
|
26
|
-15
|
2115.00
|
|
2023-06-19
|
1
|
20
|
-19
|
1215.00
|
|
2023-06-15
|
21
|
1
|
20
|
1200.00
|
|
2023-06-14
|
0
|
15
|
-15
|
1175.00
|
|
2023-05-31
|
4
|
13
|
-9
|
1160.00
|
|
2023-05-29
|
37
|
9
|
28
|
1205.00
|
|
2023-03-09
|
7
|
26
|
-19
|
950.00
|
|
2023-03-06
|
23
|
4
|
19
|
942.00
|
|
2023-02-21
|
0
|
17
|
-17
|
859.00
|
|
2023-02-16
|
19
|
0
|
19
|
838.00
|
|
2022-09-30
|
0
|
7
|
-7
|
808.00
|
|
2022-02-15
|
1
|
7
|
-6
|
1020.00
|
|
2022-02-14
|
1
|
13
|
-12
|
989.00
|
|
2022-02-11
|
0
|
4
|
-4
|
1005.00
|
|
2022-02-10
|
24
|
0
|
24
|
997.00
|
|
2021-12-21
|
5
|
1
|
4
|
1075.00
|
|
2021-11-10
|
0
|
4
|
-4
|
944.00
|
|
2021-10-06
|
1
|
3
|
-2
|
795.00
|
|
2021-10-05
|
4
|
2
|
2
|
833.00
|
|
2021-06-10
|
0
|
15
|
-15
|
928.00
|
|
2021-06-09
|
16
|
1
|
15
|
926.00
|
|
2021-05-10
|
1
|
12
|
-11
|
913.00
|
|
2021-05-07
|
16
|
4
|
12
|
944.00
|
|
2021-05-06
|
0
|
16
|
-16
|
905.00
|
|
2021-05-05
|
23
|
6
|
17
|
931.00
|
|
2021-05-04
|
0
|
13
|
-13
|
929.00
|
|
2021-05-03
|
4
|
21
|
-17
|
906.00
|
|
2021-04-29
|
31
|
1
|
30
|
914.00
|
|
2021-04-12
|
0
|
5
|
-5
|
822.00
|
|
2021-04-08
|
6
|
1
|
5
|
858.00
|
|
2021-02-03
|
4
|
0
|
4
|
843.00
|
|
2020-12-01
|
0
|
10
|
-10
|
678.00
|
|
2020-11-27
|
10
|
0
|
10
|
688.00
|
|
2020-11-06
|
1
|
14
|
-13
|
741.00
|
|
2020-10-06
|
1
|
15
|
-14
|
709.00
|
|
2020-10-05
|
19
|
5
|
14
|
681.00
|
|
2020-08-27
|
2
|
19
|
-17
|
805.00
|
|
2020-08-26
|
18
|
3
|
15
|
796.00
|
|
2020-08-07
|
14
|
1
|
13
|
790.00
|
|
2020-07-08
|
0
|
11
|
-11
|
812.00
|
|
2020-07-06
|
8
|
1
|
7
|
817.00
|
|
2020-06-22
|
0
|
11
|
-11
|
817.00
|
|
2020-06-11
|
10
|
0
|
10
|
804.00
|
|
2020-06-08
|
10
|
0
|
10
|
776.00
|
|
2020-04-28
|
1
|
12
|
-11
|
714.00
|
|
2020-04-27
|
12
|
1
|
11
|
683.00
|
|
2020-03-27
|
0
|
10
|
-10
|
677.00
|
|
2020-03-26
|
10
|
0
|
10
|
697.00
|
|
2020-02-17
|
1
|
12
|
-11
|
757.00
|
|
2020-01-06
|
10
|
0
|
10
|
632.00
|
|
2019-12-26
|
0
|
9
|
-9
|
614.00
|
|
2019-12-23
|
10
|
1
|
9
|
627.00
|
|
2019-09-20
|
15
|
5
|
10
|
467.00
|
|
2019-09-06
|
7
|
0
|
7
|
444.50
|
|
2019-09-05
|
0
|
8
|
-8
|
439.00
|
|
2019-07-19
|
2
|
11
|
-9
|
354.00
|
|
2019-07-15
|
0
|
7
|
-7
|
354.00
|
|
2019-07-10
|
11
|
0
|
11
|
356.50
|
| 合計 | 613 | 639 | -26 | |
