| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
2
|
11
|
-9
|
1780.00
|
|
2026-01-27
|
1
|
22
|
-21
|
484.00
|
|
2026-01-23
|
22
|
1
|
21
|
445.50
|
|
2025-12-29
|
5
|
0
|
5
|
418.00
|
|
2025-12-18
|
0
|
29
|
-29
|
406.50
|
|
2025-11-06
|
0
|
6
|
-6
|
419.50
|
|
2025-08-14
|
1
|
7
|
-6
|
362.00
|
|
2025-05-27
|
4
|
0
|
4
|
315.00
|
|
2025-03-21
|
3
|
1
|
2
|
384.50
|
|
2025-01-08
|
9
|
20
|
-11
|
490.00
|
|
2024-12-23
|
0
|
8
|
-8
|
363.50
|
|
2024-10-22
|
4
|
2
|
2
|
366.50
|
|
2024-07-05
|
15
|
0
|
15
|
431.00
|
|
2024-03-28
|
1
|
7
|
-6
|
280.50
|
|
2023-11-23
|
0
|
11
|
-11
|
238.50
|
|
2023-11-22
|
0
|
9
|
-9
|
244.00
|
|
2023-11-20
|
8
|
0
|
8
|
240.00
|
|
2023-11-17
|
8
|
2
|
6
|
240.50
|
|
2023-08-21
|
0
|
3
|
-3
|
197.00
|
|
2023-07-17
|
5
|
13
|
-8
|
229.50
|
|
2023-07-14
|
12
|
0
|
12
|
239.00
|
|
2023-06-02
|
0
|
3
|
-3
|
213.00
|
|
2023-05-31
|
4
|
23
|
-19
|
218.50
|
|
2023-05-29
|
26
|
0
|
26
|
212.50
|
|
2023-02-20
|
4
|
1
|
3
|
211.50
|
|
2022-12-26
|
0
|
3
|
-3
|
186.00
|
|
2022-12-23
|
3
|
0
|
3
|
189.50
|
|
2022-12-05
|
1
|
4
|
-3
|
216.00
|
|
2022-11-21
|
0
|
2
|
-2
|
180.00
|
|
2022-11-15
|
0
|
10
|
-10
|
179.00
|
|
2022-11-11
|
5
|
0
|
5
|
172.50
|
|
2022-11-08
|
3
|
9
|
-6
|
165.00
|
|
2022-11-04
|
5
|
0
|
5
|
157.00
|
|
2022-10-04
|
0
|
4
|
-4
|
185.00
|
|
2022-06-27
|
0
|
2
|
-2
|
222.00
|
|
2022-06-10
|
2
|
0
|
2
|
250.00
|
|
2022-04-21
|
0
|
1
|
-1
|
242.50
|
|
2022-04-18
|
1
|
0
|
1
|
238.50
|
|
2022-03-17
|
1
|
3
|
-2
|
240.50
|
|
2022-01-06
|
1
|
9
|
-8
|
317.00
|
|
2021-12-22
|
0
|
1
|
-1
|
313.50
|
|
2021-12-13
|
0
|
13
|
-13
|
310.50
|
|
2021-11-12
|
1
|
22
|
-21
|
337.00
|
|
2021-11-11
|
2
|
36
|
-34
|
329.00
|
|
2021-11-05
|
54
|
2
|
52
|
384.50
|
|
2021-10-29
|
24
|
1
|
23
|
332.50
|
|
2021-10-08
|
2
|
9
|
-7
|
299.50
|
|
2021-10-07
|
8
|
1
|
7
|
288.00
|
|
2021-08-11
|
5
|
0
|
5
|
315.00
|
|
2021-07-28
|
7
|
2
|
5
|
332.50
|
|
2021-07-22
|
6
|
0
|
6
|
349.00
|
|
2021-07-05
|
3
|
21
|
-18
|
377.50
|
|
2021-07-02
|
27
|
5
|
22
|
366.00
|
|
2021-06-18
|
5
|
0
|
5
|
322.00
|
|
2021-06-15
|
1
|
11
|
-10
|
327.50
|
|
2021-06-09
|
8
|
2
|
6
|
293.00
|
|
2021-05-21
|
0
|
7
|
-7
|
270.50
|
|
2021-05-17
|
5
|
0
|
5
|
241.00
|
|
2021-05-11
|
4
|
0
|
4
|
278.00
|
|
2021-04-28
|
0
|
3
|
-3
|
336.50
|
|
2021-04-16
|
3
|
0
|
3
|
340.00
|
|
2021-01-27
|
0
|
8
|
-8
|
342.00
|
|
2020-12-18
|
0
|
10
|
-10
|
306.00
|
|
2020-12-17
|
10
|
0
|
10
|
311.00
|
|
2020-11-13
|
3
|
10
|
-7
|
321.00
|
|
2020-11-09
|
2
|
22
|
-20
|
343.50
|
|
2020-11-04
|
20
|
0
|
20
|
325.00
|
|
2020-07-15
|
12
|
1
|
11
|
340.50
|
|
2020-06-04
|
1
|
12
|
-11
|
244.00
|
|
2020-06-03
|
23
|
0
|
23
|
244.50
|
|
2020-05-20
|
2
|
15
|
-13
|
246.00
|
|
2020-05-19
|
13
|
2
|
11
|
232.00
|
|
2020-04-13
|
0
|
12
|
-12
|
184.50
|
|
2020-04-10
|
14
|
1
|
13
|
186.50
|
|
2019-08-28
|
0
|
15
|
-15
|
200.00
|
| 合計 | 421 | 470 | -49 | |
