| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
0
|
2
|
-2
|
42.80
|
|
2026-03-27
|
2
|
0
|
2
|
44.05
|
|
2025-11-18
|
0
|
4
|
-4
|
52.70
|
|
2025-07-18
|
0
|
4
|
-4
|
55.30
|
|
2025-07-10
|
5
|
0
|
5
|
54.70
|
|
2025-06-30
|
0
|
4
|
-4
|
57.70
|
|
2025-06-26
|
22
|
17
|
5
|
59.90
|
|
2025-06-25
|
10
|
0
|
10
|
59.90
|
|
2025-03-04
|
3
|
0
|
3
|
59.70
|
|
2025-02-05
|
17
|
20
|
-3
|
62.60
|
|
2024-12-06
|
6
|
1
|
5
|
66.50
|
|
2024-11-28
|
0
|
1
|
-1
|
57.40
|
|
2024-10-04
|
2
|
0
|
2
|
66.10
|
|
2024-09-13
|
5
|
0
|
5
|
66.30
|
|
2024-09-12
|
0
|
10
|
-10
|
64.80
|
|
2024-07-26
|
1
|
13
|
-12
|
87.50
|
|
2024-07-18
|
12
|
30
|
-18
|
89.60
|
|
2024-07-17
|
21
|
3
|
18
|
95.00
|
|
2024-07-08
|
0
|
3
|
-3
|
88.20
|
|
2024-05-06
|
0
|
6
|
-6
|
82.50
|
|
2024-04-18
|
0
|
10
|
-10
|
88.70
|
|
2024-01-24
|
25
|
62
|
-37
|
96.50
|
|
2024-01-19
|
66
|
102
|
-36
|
91.40
|
|
2024-01-18
|
121
|
100
|
21
|
94.90
|
|
2024-01-16
|
105
|
60
|
45
|
96.20
|
|
2024-01-08
|
20
|
62
|
-42
|
82.70
|
|
2024-01-02
|
15
|
29
|
-14
|
80.00
|
|
2023-12-29
|
22
|
4
|
18
|
79.90
|
|
2023-12-26
|
19
|
0
|
19
|
77.50
|
|
2023-12-18
|
0
|
8
|
-8
|
72.80
|
|
2023-12-15
|
11
|
69
|
-58
|
72.80
|
|
2023-12-13
|
28
|
42
|
-14
|
76.90
|
|
2023-12-11
|
40
|
10
|
30
|
79.80
|
|
2023-11-24
|
50
|
30
|
20
|
70.90
|
|
2023-10-17
|
0
|
12
|
-12
|
62.70
|
|
2023-10-13
|
0
|
28
|
-28
|
66.50
|
|
2023-10-12
|
36
|
0
|
36
|
70.70
|
|
2023-10-04
|
25
|
3
|
22
|
58.60
|
|
2023-09-27
|
0
|
24
|
-24
|
52.30
|
|
2023-09-06
|
3
|
0
|
3
|
48.45
|
|
2023-09-05
|
21
|
1
|
20
|
48.50
|
|
2023-08-25
|
0
|
5
|
-5
|
41.20
|
|
2023-08-24
|
1
|
5
|
-4
|
41.80
|
|
2023-08-23
|
10
|
0
|
10
|
41.90
|
|
2023-08-18
|
0
|
15
|
-15
|
|
|
2023-08-17
|
0
|
6
|
-6
|
44.50
|
|
2023-08-14
|
6
|
0
|
6
|
43.60
|
|
2023-08-11
|
6
|
0
|
6
|
46.35
|
|
2023-08-10
|
10
|
0
|
10
|
48.15
|
|
2023-07-27
|
0
|
11
|
-11
|
48.75
|
|
2023-05-05
|
1
|
0
|
1
|
45.70
|
|
2023-03-10
|
1
|
12
|
-11
|
57.60
|
|
2023-03-09
|
12
|
0
|
12
|
59.70
|
|
2022-09-13
|
0
|
1
|
-1
|
51.30
|
|
2022-08-17
|
0
|
2
|
-2
|
63.50
|
|
2022-05-06
|
0
|
15
|
-15
|
104.00
|
|
2022-05-05
|
16
|
1
|
15
|
106.00
|
|
2022-04-20
|
0
|
2
|
-2
|
127.00
|
|
2022-04-19
|
2
|
0
|
2
|
124.00
|
|
2022-01-25
|
1
|
3
|
-2
|
141.00
|
|
2021-12-22
|
0
|
6
|
-6
|
170.00
|
|
2021-12-20
|
3
|
24
|
-21
|
171.00
|
|
2021-12-17
|
4
|
0
|
4
|
170.50
|
|
2021-12-16
|
19
|
4
|
15
|
178.00
|
|
2021-12-14
|
7
|
0
|
7
|
167.00
|
|
2021-12-01
|
0
|
7
|
-7
|
181.50
|
|
2021-11-30
|
0
|
42
|
-42
|
176.00
|
|
2021-11-26
|
3
|
17
|
-14
|
172.00
|
|
2021-11-23
|
14
|
1
|
13
|
185.00
|
|
2021-11-22
|
42
|
2
|
40
|
193.00
|
|
2021-11-17
|
20
|
55
|
-35
|
195.00
|
|
2021-11-16
|
30
|
11
|
19
|
195.00
|
|
2021-11-15
|
17
|
1
|
16
|
177.50
|
|
2021-11-12
|
1
|
27
|
-26
|
169.00
|
|
2021-11-10
|
14
|
1
|
13
|
172.00
|
|
2021-11-08
|
10
|
20
|
-10
|
158.00
|
|
2021-11-05
|
9
|
1
|
8
|
161.50
|
|
2021-11-02
|
12
|
0
|
12
|
162.00
|
| 合計 | 984 | 1071 | -87 | |
