| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1
|
5
|
-4
|
479.50
|
|
2026-05-21
|
7
|
2
|
5
|
477.00
|
|
2026-05-15
|
5
|
1
|
4
|
479.00
|
|
2026-04-13
|
27
|
50
|
-23
|
416.00
|
|
2026-04-10
|
1
|
25
|
-24
|
439.00
|
|
2026-04-08
|
28
|
7
|
21
|
377.00
|
|
2026-04-07
|
5
|
32
|
-27
|
343.00
|
|
2026-04-02
|
33
|
11
|
22
|
312.00
|
|
2026-03-31
|
5
|
0
|
5
|
309.50
|
|
2026-03-16
|
1
|
8
|
-7
|
309.00
|
|
2026-03-12
|
0
|
32
|
-32
|
304.00
|
|
2026-01-29
|
1
|
5
|
-4
|
119.50
|
|
2026-01-26
|
5
|
1
|
4
|
112.50
|
|
2026-01-23
|
0
|
6
|
-6
|
114.50
|
|
2026-01-20
|
2
|
1
|
1
|
106.00
|
|
2026-01-19
|
0
|
2
|
-2
|
107.00
|
|
2026-01-12
|
2
|
0
|
2
|
103.00
|
|
2026-01-09
|
0
|
3
|
-3
|
105.50
|
|
2026-01-07
|
0
|
1
|
-1
|
100.50
|
|
2026-01-05
|
1
|
0
|
1
|
100.00
|
|
2026-01-02
|
1
|
0
|
1
|
100.00
|
|
2025-12-31
|
1
|
2
|
-1
|
102.50
|
|
2025-12-30
|
1
|
2
|
-1
|
103.50
|
|
2025-12-29
|
0
|
3
|
-3
|
104.50
|
|
2025-12-26
|
0
|
2
|
-2
|
102.00
|
|
2025-12-24
|
1
|
0
|
1
|
99.00
|
|
2025-12-22
|
1
|
0
|
1
|
99.00
|
|
2025-12-19
|
2
|
1
|
1
|
99.20
|
|
2025-12-18
|
1
|
0
|
1
|
101.00
|
|
2025-12-16
|
1
|
2
|
-1
|
101.00
|
|
2025-12-10
|
1
|
4
|
-3
|
97.70
|
|
2025-12-09
|
1
|
1
|
0
|
95.00
|
|
2025-12-08
|
0
|
2
|
-2
|
91.90
|
|
2025-12-04
|
3
|
0
|
3
|
91.20
|
|
2025-12-02
|
4
|
1
|
3
|
92.50
|
|
2025-12-01
|
1
|
4
|
-3
|
95.30
|
|
2025-11-28
|
1
|
1
|
0
|
89.80
|
|
2025-11-27
|
2
|
0
|
2
|
89.20
|
|
2025-11-25
|
1
|
0
|
1
|
86.00
|
|
2025-11-24
|
1
|
1
|
0
|
85.50
|
|
2025-11-20
|
1
|
2
|
-1
|
84.40
|
|
2025-11-19
|
1
|
0
|
1
|
83.40
|
|
2025-11-18
|
2
|
1
|
1
|
84.40
|
|
2025-11-13
|
2
|
1
|
1
|
85.30
|
|
2025-11-12
|
3
|
0
|
3
|
86.50
|
|
2025-11-11
|
4
|
1
|
3
|
87.00
|
|
2025-11-07
|
1
|
0
|
1
|
88.90
|
|
2025-10-29
|
1
|
0
|
1
|
94.30
|
|
2025-10-27
|
0
|
1
|
-1
|
98.90
|
|
2025-10-20
|
1
|
0
|
1
|
96.10
|
|
2025-10-16
|
0
|
1
|
-1
|
97.40
|
|
2025-10-15
|
2
|
0
|
2
|
94.10
|
|
2025-10-09
|
0
|
2
|
-2
|
102.50
|
|
2025-09-25
|
0
|
1
|
-1
|
95.30
|
|
2025-09-18
|
3
|
0
|
3
|
97.00
|
|
2025-09-08
|
3
|
4
|
-1
|
109.50
|
|
2025-09-04
|
2
|
1
|
1
|
107.00
|
|
2025-09-02
|
2
|
0
|
2
|
107.50
|
|
2025-08-27
|
2
|
1
|
1
|
111.00
|
|
2025-08-26
|
0
|
2
|
-2
|
110.00
|
|
2025-08-25
|
2
|
1
|
1
|
110.00
|
|
2025-08-22
|
1
|
0
|
1
|
108.50
|
|
2025-08-21
|
1
|
2
|
-1
|
110.00
|
|
2025-08-20
|
2
|
1
|
1
|
106.50
|
|
2025-08-19
|
0
|
3
|
-3
|
108.50
|
|
2025-08-15
|
1
|
0
|
1
|
107.00
|
|
2025-08-13
|
0
|
1
|
-1
|
108.50
|
|
2025-08-08
|
1
|
0
|
1
|
108.00
|
|
2025-07-18
|
2
|
1
|
1
|
115.50
|
|
2025-07-08
|
1
|
0
|
1
|
111.50
|
|
2025-06-26
|
0
|
1
|
-1
|
119.00
|
|
2025-06-25
|
1
|
0
|
1
|
117.00
|
|
2025-06-12
|
1
|
0
|
1
|
122.00
|
|
2025-05-27
|
1
|
0
|
1
|
122.00
|
|
2025-05-23
|
1
|
0
|
1
|
125.00
|
|
2025-05-21
|
0
|
2
|
-2
|
128.00
|
|
2025-05-20
|
2
|
0
|
2
|
123.50
|
|
2025-05-19
|
0
|
2
|
-2
|
125.00
|
|
2025-05-15
|
1
|
0
|
1
|
127.00
|
|
2025-05-14
|
0
|
1
|
-1
|
128.50
|
|
2025-05-08
|
1
|
0
|
1
|
119.00
|
|
2025-05-05
|
1
|
0
|
1
|
119.00
|
|
2025-05-02
|
0
|
1
|
-1
|
121.00
|
|
2025-04-16
|
1
|
0
|
1
|
116.00
|
|
2025-03-14
|
0
|
2
|
-2
|
137.00
|
|
2025-02-14
|
1
|
0
|
1
|
149.50
|
|
2025-02-05
|
0
|
2
|
-2
|
153.00
|
|
2024-12-24
|
1
|
4
|
-3
|
163.00
|
|
2024-12-17
|
2
|
0
|
2
|
168.50
|
|
2024-11-13
|
2
|
0
|
2
|
172.50
|
|
2024-10-28
|
3
|
0
|
3
|
181.50
|
|
2024-10-25
|
0
|
2
|
-2
|
186.50
|
|
2024-10-11
|
3
|
0
|
3
|
169.50
|
|
2024-10-08
|
1
|
7
|
-6
|
170.50
|
|
2024-10-04
|
4
|
0
|
4
|
169.00
|
|
2024-09-27
|
5
|
1
|
4
|
178.50
|
|
2024-09-26
|
8
|
4
|
4
|
179.00
|
|
2024-09-18
|
1
|
0
|
1
|
153.00
|
|
2024-09-12
|
1
|
0
|
1
|
150.50
|
|
2024-09-02
|
1
|
3
|
-2
|
167.00
|
|
2024-08-27
|
4
|
0
|
4
|
165.00
|
|
2024-08-26
|
0
|
2
|
-2
|
166.00
|
|
2024-08-19
|
0
|
1
|
-1
|
162.00
|
|
2024-08-16
|
2
|
0
|
2
|
163.00
|
|
2024-07-22
|
5
|
1
|
4
|
190.00
|
|
2024-07-19
|
8
|
1
|
7
|
193.00
|
|
2024-07-18
|
7
|
2
|
5
|
192.50
|
|
2024-07-15
|
6
|
1
|
5
|
190.50
|
|
2024-07-08
|
4
|
1
|
3
|
196.00
|
|
2024-07-03
|
3
|
2
|
1
|
|
|
2024-06-24
|
4
|
0
|
4
|
187.50
|
|
2024-06-20
|
0
|
4
|
-4
|
186.00
|
|
2024-06-14
|
2
|
35
|
-33
|
189.50
|
|
2024-06-13
|
17
|
2
|
15
|
180.50
|
|
2024-06-12
|
17
|
1
|
16
|
176.50
|
|
2024-06-03
|
3
|
0
|
3
|
168.00
|
|
2024-05-30
|
6
|
10
|
-4
|
169.00
|
|
2024-05-28
|
2
|
0
|
2
|
165.00
|
|
2024-05-27
|
3
|
0
|
3
|
166.50
|
|
2024-05-21
|
0
|
1
|
-1
|
|
|
2024-05-15
|
0
|
2
|
-2
|
161.00
|
|
2024-05-14
|
1
|
0
|
1
|
160.00
|
|
2024-03-15
|
4
|
0
|
4
|
176.50
|
|
2024-03-13
|
6
|
0
|
6
|
186.00
|
|
2024-02-02
|
1
|
3
|
-2
|
160.50
|
|
2023-12-15
|
8
|
17
|
-9
|
155.00
|
|
2023-12-12
|
3
|
0
|
3
|
146.50
|
|
2023-12-06
|
0
|
2
|
-2
|
146.50
|
|
2023-12-04
|
2
|
0
|
2
|
147.50
|
|
2023-12-01
|
2
|
0
|
2
|
147.00
|
|
2023-11-16
|
2
|
15
|
-13
|
142.00
|
|
2023-11-15
|
2
|
10
|
-8
|
140.50
|
|
2023-11-08
|
25
|
5
|
20
|
144.50
|
|
2023-09-07
|
0
|
4
|
-4
|
129.00
|
|
2023-09-06
|
0
|
2
|
-2
|
129.00
|
|
2023-07-31
|
2
|
0
|
2
|
120.00
|
|
2023-06-19
|
0
|
3
|
-3
|
137.50
|
|
2023-05-22
|
0
|
10
|
-10
|
145.00
|
|
2023-05-09
|
3
|
0
|
3
|
140.00
|
|
2023-03-31
|
0
|
19
|
-19
|
165.50
|
|
2023-03-30
|
32
|
10
|
22
|
169.00
|
|
2023-02-22
|
1
|
50
|
-49
|
153.00
|
|
2023-02-21
|
52
|
5
|
47
|
152.00
|
|
2023-02-14
|
0
|
1
|
-1
|
127.50
|
|
2022-07-19
|
0
|
5
|
-5
|
156.00
|
|
2022-07-05
|
10
|
1
|
9
|
144.50
|
|
2022-03-08
|
0
|
1
|
-1
|
100.50
|
|
2022-03-03
|
0
|
2
|
-2
|
111.50
|
|
2021-05-03
|
1
|
0
|
1
|
115.00
|
|
2021-04-29
|
0
|
1
|
-1
|
116.50
|
|
2021-03-31
|
0
|
1
|
-1
|
129.00
|
|
2020-08-11
|
6
|
13
|
-7
|
134.00
|
|
2020-07-24
|
9
|
26
|
-17
|
148.00
|
|
2020-07-21
|
4
|
61
|
-57
|
151.00
|
|
2020-07-20
|
4
|
14
|
-10
|
147.00
|
|
2020-07-16
|
0
|
10
|
-10
|
153.00
|
|
2020-07-14
|
8
|
26
|
-18
|
161.50
|
|
2020-07-09
|
29
|
8
|
21
|
173.50
|
|
2020-07-08
|
51
|
2
|
49
|
174.50
|
|
2020-07-07
|
27
|
6
|
21
|
159.00
|
|
2020-07-06
|
29
|
2
|
27
|
161.00
|
|
2020-07-02
|
13
|
0
|
13
|
141.50
|
|
2020-04-23
|
0
|
2
|
-2
|
88.50
|
|
2020-04-16
|
2
|
0
|
2
|
89.50
|
|
2020-01-08
|
2
|
0
|
2
|
88.20
|
|
2019-12-31
|
0
|
3
|
-3
|
90.90
|
|
2019-12-30
|
3
|
0
|
3
|
91.80
|
| 合計 | 669 | 683 | -14 | |
