點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

嘉雨思-創 (6921)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.9% (23/47 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
23 pts
5日大漲率 22.2%
10日大漲率 20%
20日大漲率 35.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
3
0
3
75.70
2026-06-01
2
1
1
75.50
2026-05-27
0
4
-4
76.10
2026-05-26
6
1
5
77.00
2026-05-22
0
3
-3
78.20
2026-05-21
3
0
3
76.20
2026-05-15
0
1
-1
76.00
2026-05-08
2
0
2
90.90
2026-05-05
1
0
1
91.10
2026-05-04
0
1
-1
93.00
2026-04-30
3
0
3
91.50
2026-04-29
4
0
4
93.20
2026-04-28
0
5
-5
96.90
2026-04-27
1
5
-4
91.50
2026-04-24
0
3
-3
94.10
2026-04-23
1
5
-4
94.10
2026-04-22
12
0
12
99.50
2026-04-21
3
8
-5
104.00
2026-04-20
0
13
-13
94.80
2026-04-17
2
8
-6
86.20
2026-04-16
2
9
-7
79.70
2026-04-14
0
2
-2
74.10
2026-04-13
3
12
-9
73.80
2026-04-10
4
1
3
72.20
2026-04-08
2
7
-5
72.10
2026-04-07
1
0
1
69.40
2026-04-02
0
1
-1
70.10
2026-04-01
0
1
-1
71.00
2026-03-27
2
0
2
69.50
2026-03-26
2
0
2
70.40
2026-03-24
6
0
6
69.00
2026-03-18
2
0
2
71.60
2026-03-16
6
0
6
69.90
2026-03-13
2
0
2
72.70
2026-03-12
6
0
6
74.90
2026-03-10
4
0
4
72.40
2026-03-09
3
0
3
71.40
2026-03-06
1
0
1
79.10
2026-03-04
2
0
2
75.60
2026-03-03
3
0
3
79.30
2026-03-02
3
0
3
79.80
2026-02-26
2
1
1
80.60
2026-02-25
3
0
3
80.30
2026-02-23
8
2
6
78.50
2026-02-11
0
2
-2
84.00
2026-02-09
6
0
6
81.20
2026-02-06
0
2
-2
85.00
2026-02-05
10
4
6
86.40
2026-02-04
1
5
-4
84.10
2026-02-03
0
6
-6
77.20
2026-02-02
5
1
4
70.20
2026-01-30
8
0
8
75.50
2026-01-26
0
8
-8
74.80
2026-01-23
6
3
3
68.00
2026-01-21
0
2
-2
62.10
2026-01-19
2
0
2
56.40
2026-01-16
0
2
-2
56.30
2026-01-09
2
0
2
63.50
2026-01-08
2
0
2
65.00
2026-01-05
2
3
-1
69.00
2025-12-31
5
2
3
66.70
2025-12-30
3
1
2
71.00
2025-12-29
5
1
4
75.60
合計 167 136 31