| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-16
|
0
|
32
|
-32
|
20.35
|
|
2025-12-12
|
33
|
1
|
32
|
20.65
|
|
2025-07-07
|
0
|
8
|
-8
|
18.40
|
|
2025-07-04
|
0
|
2
|
-2
|
19.00
|
|
2025-07-01
|
12
|
0
|
12
|
19.30
|
|
2025-06-10
|
0
|
1
|
-1
|
19.90
|
|
2025-04-29
|
0
|
4
|
-4
|
20.85
|
|
2025-04-28
|
0
|
4
|
-4
|
20.85
|
|
2025-04-22
|
2
|
0
|
2
|
19.10
|
|
2025-04-17
|
12
|
6
|
6
|
21.30
|
|
2025-04-16
|
0
|
10
|
-10
|
21.90
|
|
2025-04-14
|
10
|
0
|
10
|
20.05
|
|
2025-03-27
|
5
|
17
|
-12
|
29.10
|
|
2025-03-21
|
6
|
0
|
6
|
27.75
|
|
2025-03-18
|
28
|
10
|
18
|
28.60
|
|
2024-12-06
|
0
|
10
|
-10
|
28.90
|
|
2024-11-21
|
0
|
10
|
-10
|
29.10
|
|
2024-10-29
|
1
|
4
|
-3
|
30.30
|
|
2024-08-22
|
0
|
5
|
-5
|
29.30
|
|
2024-08-12
|
0
|
10
|
-10
|
29.20
|
|
2024-08-09
|
10
|
0
|
10
|
28.90
|
|
2024-07-19
|
0
|
9
|
-9
|
35.00
|
|
2024-07-15
|
1
|
19
|
-18
|
36.55
|
|
2024-06-27
|
0
|
10
|
-10
|
33.80
|
|
2024-06-24
|
8
|
0
|
8
|
35.40
|
|
2024-05-10
|
6
|
0
|
6
|
33.60
|
|
2024-05-09
|
0
|
9
|
-9
|
33.35
|
|
2024-05-06
|
9
|
0
|
9
|
34.15
|
|
2024-04-29
|
8
|
1
|
7
|
34.10
|
|
2024-04-09
|
6
|
0
|
6
|
37.00
|
|
2024-03-12
|
0
|
10
|
-10
|
35.95
|
|
2024-03-11
|
10
|
0
|
10
|
36.55
|
|
2024-03-04
|
0
|
10
|
-10
|
36.60
|
|
2024-03-01
|
0
|
9
|
-9
|
37.10
|
|
2024-02-29
|
12
|
2
|
10
|
38.00
|
|
2024-02-27
|
0
|
15
|
-15
|
37.25
|
|
2024-02-21
|
0
|
8
|
-8
|
38.75
|
|
2024-02-15
|
0
|
7
|
-7
|
37.55
|
|
2024-02-01
|
0
|
11
|
-11
|
38.15
|
|
2024-01-15
|
0
|
19
|
-19
|
41.50
|
|
2023-12-28
|
1
|
10
|
-9
|
40.70
|
|
2023-11-09
|
0
|
5
|
-5
|
33.30
|
|
2023-10-24
|
0
|
11
|
-11
|
31.65
|
|
2023-10-20
|
18
|
6
|
12
|
31.75
|
|
2023-10-16
|
0
|
20
|
-20
|
35.95
|
|
2023-08-29
|
0
|
3
|
-3
|
28.25
|
|
2023-08-24
|
0
|
2
|
-2
|
27.75
|
|
2023-08-21
|
2
|
0
|
2
|
27.65
|
|
2023-08-11
|
1
|
0
|
1
|
27.70
|
|
2023-08-10
|
2
|
0
|
2
|
27.45
|
|
2023-08-07
|
5
|
0
|
5
|
28.40
|
|
2023-07-28
|
0
|
6
|
-6
|
27.85
|
|
2023-05-11
|
4
|
2
|
2
|
29.55
|
|
2023-04-07
|
5
|
0
|
5
|
26.90
|
|
2023-04-06
|
11
|
0
|
11
|
27.05
|
|
2023-03-27
|
0
|
7
|
-7
|
24.40
|
|
2023-03-22
|
7
|
0
|
7
|
24.40
|
|
2023-02-24
|
0
|
10
|
-10
|
24.40
|
|
2023-02-17
|
0
|
8
|
-8
|
24.10
|
|
2023-02-07
|
0
|
3
|
-3
|
25.35
|
|
2022-12-08
|
1
|
4
|
-3
|
25.00
|
|
2022-11-11
|
0
|
3
|
-3
|
24.80
|
|
2022-10-14
|
0
|
1
|
-1
|
23.40
|
|
2022-10-11
|
4
|
0
|
4
|
24.55
|
|
2022-09-30
|
1
|
3
|
-2
|
23.60
|
|
2022-09-19
|
1
|
0
|
1
|
27.05
|
|
2022-08-22
|
0
|
4
|
-4
|
27.85
|
|
2022-07-26
|
0
|
3
|
-3
|
28.30
|
|
2022-03-17
|
5
|
0
|
5
|
32.00
|
|
2022-02-22
|
5
|
0
|
5
|
35.50
|
|
2022-01-25
|
0
|
2
|
-2
|
26.60
|
|
2022-01-17
|
0
|
2
|
-2
|
30.80
|
|
2022-01-10
|
4
|
0
|
4
|
34.95
|
|
2022-01-05
|
5
|
0
|
5
|
37.30
|
|
2021-12-27
|
8
|
0
|
8
|
46.00
|
|
2021-12-23
|
18
|
0
|
18
|
47.90
|
|
2021-12-22
|
0
|
6
|
-6
|
43.95
|
|
2021-12-08
|
10
|
0
|
10
|
31.45
|
|
2021-12-03
|
0
|
1
|
-1
|
25.80
|
|
2021-12-02
|
1
|
0
|
1
|
25.10
|
|
2021-11-30
|
1
|
0
|
1
|
24.85
|
|
2021-11-19
|
0
|
6
|
-6
|
27.15
|
|
2021-11-01
|
4
|
0
|
4
|
27.25
|
|
2021-10-28
|
0
|
4
|
-4
|
27.95
|
|
2021-10-14
|
5
|
0
|
5
|
24.00
|
|
2021-10-06
|
0
|
2
|
-2
|
19.80
|
|
2021-09-27
|
2
|
0
|
2
|
19.00
|
|
2021-03-16
|
0
|
1
|
-1
|
25.05
|
|
2021-03-15
|
0
|
1
|
-1
|
24.10
|
|
2021-02-17
|
1
|
0
|
1
|
23.35
|
| 合計 | 311 | 409 | -98 | |
