點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

中福 (1435)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.1% (8/17 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
30 pts
5日大漲率 17.6%
10日大漲率 17.6%
20日大漲率 29.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-02
0
0
0
21.35
2025-12-23
0
0
0
22.10
2025-10-29
0
0
0
26.10
2025-07-28
0
0
0
33.00
2025-07-18
0
0
0
33.80
2025-07-17
0
0
0
2025-07-14
0
0
0
2025-05-20
0
0
0
2025-05-16
0
0
0
36.00
2025-05-12
0
0
0
35.45
2025-05-08
0
0
0
0.00
2025-02-27
0
0
0
0.00
2025-02-14
0
0
0
36.30
2025-01-09
0
0
0
33.80
2025-01-08
0
0
0
34.00
2024-12-04
0
0
0
41.00
2024-11-04
0
0
0
47.00
2024-10-29
0
0
0
45.10
2024-10-21
0
0
0
46.80
2024-10-18
0
0
0
46.40
2024-07-29
0
0
0
47.15
2024-07-16
0
0
0
0.00
2024-07-09
0
0
0
46.50
2024-07-08
0
0
0
47.50
2024-05-15
0
0
0
49.00
2024-05-02
0
0
0
0.00
2024-04-18
0
0
0
48.00
2024-04-02
0
0
0
49.50
2024-02-21
0
0
0
47.90
2023-03-29
0
0
0
32.95
2022-07-08
0
0
0
61.70
2022-05-20
0
0
0
49.60
2022-05-18
0
4
-4
50.90
2022-04-19
0
2
-2
56.90
2022-03-04
0
4
-4
57.30
2022-03-03
4
0
4
63.60
2022-02-18
1
0
1
38.70
2022-01-13
0
0
0
29.50
2021-11-09
0
3
-3
26.00
2021-10-25
0
2
-2
23.75
2021-10-22
0
1
-1
23.75
2021-10-07
1
0
1
22.70
2021-10-01
1
0
1
22.70
2021-09-29
0
1
-1
22.20
2021-08-30
0
0
0
22.00
2021-08-23
1
0
1
21.65
2021-07-28
0
1
-1
21.20
2021-06-24
0
1
-1
19.50
2021-06-07
0
0
0
20.10
2021-06-03
0
14
-14
20.20
2021-05-31
1
0
1
21.40
2021-05-19
0
2
-2
14.45
2021-05-03
0
10
-10
21.40
2021-04-26
0
8
-8
21.95
2021-04-23
2
11
-9
21.95
2021-04-21
7
0
7
25.65
2021-04-15
20
3
17
27.50
2021-03-19
10
0
10
24.90
2021-03-15
0
4
-4
25.50
2021-03-08
0
6
-6
25.00
2021-02-22
0
2
-2
26.50
2020-12-15
3
0
3
21.50
2020-12-14
15
0
15
19.55
2020-11-27
8
2
6
19.40
2020-11-16
0
12
-12
19.85
2020-10-28
0
17
-17
18.75
2020-10-22
6
0
6
17.45
2020-08-04
1
0
1
8.66
2020-06-05
0
2
-2
8.71
2020-05-27
0
3
-3
8.23
2020-05-20
0
2
-2
8.12
2020-05-19
2
0
2
8.18
2020-05-15
3
0
3
8.09
2020-04-14
0
0
0
7.22
合計 86 117 -31