| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
136
|
75
|
61
|
169.00
|
|
2026-05-25
|
11
|
124
|
-113
|
160.00
|
|
2026-05-21
|
10
|
42
|
-32
|
154.50
|
|
2026-05-20
|
20
|
1
|
19
|
148.50
|
|
2026-05-12
|
27
|
6
|
21
|
157.00
|
|
2026-05-07
|
77
|
9
|
68
|
156.50
|
|
2026-04-30
|
1
|
16
|
-15
|
148.50
|
|
2026-04-21
|
4
|
30
|
-26
|
155.50
|
|
2026-04-20
|
27
|
1
|
26
|
153.50
|
|
2026-04-08
|
4
|
45
|
-41
|
148.00
|
|
2026-04-01
|
43
|
3
|
40
|
145.00
|
|
2026-03-25
|
23
|
6
|
17
|
158.50
|
|
2026-03-18
|
15
|
44
|
-29
|
162.00
|
|
2026-03-04
|
50
|
5
|
45
|
155.00
|
|
2026-01-29
|
69
|
129
|
-60
|
178.00
|
|
2025-12-18
|
18
|
2
|
16
|
144.50
|
|
2025-11-24
|
158
|
136
|
22
|
151.50
|
|
2025-09-25
|
11
|
43
|
-32
|
158.00
|
|
2025-09-19
|
80
|
4
|
76
|
159.00
|
|
2025-09-17
|
31
|
2
|
29
|
159.50
|
|
2025-08-07
|
26
|
50
|
-24
|
168.50
|
|
2025-07-23
|
30
|
2
|
28
|
163.50
|
|
2025-07-01
|
7
|
68
|
-61
|
163.50
|
|
2025-06-24
|
7
|
46
|
-39
|
166.00
|
|
2025-06-18
|
33
|
77
|
-44
|
165.00
|
|
2025-06-17
|
59
|
23
|
36
|
164.00
|
|
2025-06-12
|
34
|
15
|
19
|
160.00
|
|
2025-06-11
|
40
|
70
|
-30
|
159.00
|
|
2025-06-03
|
32
|
54
|
-22
|
153.00
|
|
2025-05-14
|
14
|
54
|
-40
|
142.50
|
|
2025-05-07
|
4
|
23
|
-19
|
137.50
|
|
2025-04-22
|
11
|
46
|
-35
|
120.50
|
|
2025-04-16
|
40
|
3
|
37
|
126.00
|
|
2025-04-15
|
7
|
34
|
-27
|
129.00
|
|
2025-04-07
|
36
|
0
|
36
|
122.00
|
|
2024-11-08
|
36
|
7
|
29
|
167.00
|
|
2024-09-10
|
63
|
29
|
34
|
154.00
|
|
2024-09-05
|
47
|
12
|
35
|
157.50
|
|
2024-09-03
|
68
|
39
|
29
|
168.00
|
|
2024-08-27
|
55
|
11
|
44
|
176.50
|
|
2024-07-10
|
126
|
289
|
-163
|
228.00
|
|
2024-07-02
|
24
|
5
|
19
|
186.50
|
|
2024-05-03
|
52
|
112
|
-60
|
178.50
|
|
2024-03-29
|
108
|
65
|
43
|
179.50
|
|
2024-01-05
|
54
|
25
|
29
|
119.50
|
|
2023-11-21
|
4
|
44
|
-40
|
102.50
|
|
2023-11-13
|
37
|
3
|
34
|
101.00
|
|
2023-10-04
|
10
|
32
|
-22
|
106.00
|
|
2023-07-24
|
156
|
689
|
-533
|
106.00
|
|
2023-07-11
|
244
|
15
|
229
|
132.50
|
|
2023-06-26
|
425
|
94
|
331
|
133.50
|
|
2023-06-07
|
26
|
328
|
-302
|
115.50
|
|
2023-06-02
|
521
|
227
|
294
|
117.00
|
|
2023-02-10
|
146
|
81
|
65
|
81.90
|
|
2022-11-24
|
23
|
87
|
-64
|
55.80
|
|
2022-11-09
|
9
|
43
|
-34
|
53.10
|
|
2022-11-08
|
101
|
60
|
41
|
52.90
|
|
2022-10-12
|
19
|
51
|
-32
|
56.10
|
|
2022-10-07
|
27
|
4
|
23
|
57.10
|
|
2022-09-02
|
45
|
16
|
29
|
64.80
|
|
2022-06-20
|
14
|
39
|
-25
|
46.90
|
|
2022-05-12
|
17
|
130
|
-113
|
46.35
|
|
2022-04-27
|
203
|
67
|
136
|
57.00
|
|
2022-02-21
|
0
|
23
|
-23
|
43.40
|
|
2022-02-15
|
13
|
1
|
12
|
42.65
|
|
2021-12-06
|
23
|
3
|
20
|
45.35
|
|
2021-10-27
|
6
|
31
|
-25
|
39.75
|
|
2021-09-23
|
11
|
0
|
11
|
46.10
|
|
2021-08-24
|
19
|
1
|
18
|
47.35
|
|
2021-08-19
|
5
|
70
|
-65
|
46.00
|
|
2021-08-18
|
3
|
41
|
-38
|
46.70
|
|
2021-08-12
|
29
|
10
|
19
|
47.60
|
|
2021-06-16
|
1
|
32
|
-31
|
49.95
|
|
2021-05-19
|
6
|
71
|
-65
|
48.80
|
|
2021-05-17
|
61
|
4
|
57
|
44.65
|
|
2021-05-12
|
13
|
150
|
-137
|
45.75
|
|
2021-03-29
|
45
|
6
|
39
|
53.50
|
|
2021-03-03
|
118
|
332
|
-214
|
53.90
|
|
2021-02-19
|
105
|
13
|
92
|
50.00
|
|
2021-01-27
|
5
|
37
|
-32
|
47.70
|
|
2021-01-22
|
98
|
20
|
78
|
46.45
|
|
2021-01-18
|
95
|
40
|
55
|
47.65
|
|
2020-12-30
|
67
|
13
|
54
|
56.20
|
|
2020-12-04
|
104
|
301
|
-197
|
57.30
|
|
2020-10-26
|
255
|
138
|
117
|
49.45
|
|
2020-10-19
|
109
|
42
|
67
|
47.25
|
|
2020-08-18
|
155
|
60
|
95
|
34.05
|
|
2020-08-12
|
4
|
62
|
-58
|
31.25
|
|
2020-08-07
|
4
|
47
|
-43
|
30.70
|
|
2020-08-05
|
45
|
2
|
43
|
30.90
|
|
2020-08-04
|
0
|
51
|
-51
|
30.90
|
|
2020-08-03
|
35
|
148
|
-113
|
30.90
|
|
2020-07-30
|
84
|
30
|
54
|
30.45
|
|
2020-07-24
|
51
|
4
|
47
|
30.35
|
|
2020-07-13
|
6
|
45
|
-39
|
29.00
|
|
2020-07-09
|
47
|
20
|
27
|
28.90
|
|
2020-06-08
|
79
|
3
|
76
|
29.05
|
|
2020-06-04
|
3
|
72
|
-69
|
28.30
|
|
2020-06-03
|
2
|
31
|
-29
|
28.10
|
|
2020-06-02
|
105
|
7
|
98
|
28.15
|
|
2020-06-01
|
21
|
60
|
-39
|
28.65
|
|
2020-05-29
|
110
|
12
|
98
|
28.50
|
|
2020-05-20
|
63
|
0
|
63
|
27.60
|
|
2020-05-19
|
0
|
41
|
-41
|
27.70
|
|
2020-05-15
|
72
|
45
|
27
|
27.55
|
|
2020-05-06
|
30
|
2
|
28
|
25.05
|
|
2020-05-05
|
1
|
101
|
-100
|
25.35
|
|
2020-04-27
|
2
|
26
|
-24
|
24.90
|
|
2020-04-23
|
2
|
28
|
-26
|
23.75
|
|
2020-04-20
|
52
|
1
|
51
|
24.50
|
|
2020-04-13
|
101
|
0
|
101
|
23.55
|
|
2020-04-10
|
3
|
103
|
-100
|
23.65
|
|
2020-04-09
|
101
|
9
|
92
|
23.25
|
|
2020-04-08
|
9
|
52
|
-43
|
23.35
|
|
2020-04-07
|
106
|
56
|
50
|
23.15
|
|
2020-03-30
|
2
|
116
|
-114
|
22.10
|
|
2020-03-26
|
11
|
75
|
-64
|
21.80
|
|
2020-03-25
|
49
|
14
|
35
|
21.85
|
|
2020-03-24
|
112
|
4
|
108
|
20.85
|
|
2020-03-18
|
53
|
0
|
53
|
21.85
|
|
2020-01-14
|
27
|
70
|
-43
|
26.05
|
|
2020-01-07
|
3
|
58
|
-55
|
25.45
|
|
2020-01-06
|
79
|
3
|
76
|
25.20
|
|
2019-12-24
|
0
|
21
|
-21
|
22.45
|
|
2019-12-23
|
14
|
120
|
-106
|
22.20
|
|
2019-12-10
|
20
|
0
|
20
|
21.35
|
|
2019-12-04
|
30
|
0
|
30
|
21.25
|
|
2019-12-03
|
50
|
0
|
50
|
21.25
|
|
2019-12-02
|
50
|
0
|
50
|
21.30
|
|
2019-11-05
|
0
|
10
|
-10
|
20.50
|
|
2019-09-06
|
10
|
0
|
10
|
20.45
|
|
2019-07-02
|
50
|
0
|
50
|
21.20
|
| 合計 | 6899 | 6880 | 19 | |
